Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 11-May-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-1972 |
11-May-1972 |
Change |
Change % |
Previous Week |
| Open |
925.12 |
931.07 |
5.95 |
0.6% |
954.17 |
| High |
938.06 |
941.15 |
3.09 |
0.3% |
956.95 |
| Low |
922.03 |
925.87 |
3.84 |
0.4% |
927.60 |
| Close |
931.07 |
934.83 |
3.76 |
0.4% |
941.23 |
| Range |
16.03 |
15.28 |
-0.75 |
-4.7% |
29.35 |
| ATR |
15.85 |
15.81 |
-0.04 |
-0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-May-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.79 |
972.59 |
943.23 |
|
| R3 |
964.51 |
957.31 |
939.03 |
|
| R2 |
949.23 |
949.23 |
937.63 |
|
| R1 |
942.03 |
942.03 |
936.23 |
945.63 |
| PP |
933.95 |
933.95 |
933.95 |
935.75 |
| S1 |
926.75 |
926.75 |
933.43 |
930.35 |
| S2 |
918.67 |
918.67 |
932.03 |
|
| S3 |
903.39 |
911.47 |
930.63 |
|
| S4 |
888.11 |
896.19 |
926.43 |
|
|
| Weekly Pivots for week ending 05-May-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,029.98 |
1,014.95 |
957.37 |
|
| R3 |
1,000.63 |
985.60 |
949.30 |
|
| R2 |
971.28 |
971.28 |
946.61 |
|
| R1 |
956.25 |
956.25 |
943.92 |
949.09 |
| PP |
941.93 |
941.93 |
941.93 |
938.35 |
| S1 |
926.90 |
926.90 |
938.54 |
919.74 |
| S2 |
912.58 |
912.58 |
935.85 |
|
| S3 |
883.23 |
897.55 |
933.16 |
|
| S4 |
853.88 |
868.20 |
925.09 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.30 |
917.37 |
30.93 |
3.3% |
16.08 |
1.7% |
56% |
False |
False |
|
| 10 |
959.74 |
917.37 |
42.37 |
4.5% |
16.50 |
1.8% |
41% |
False |
False |
|
| 20 |
977.72 |
917.37 |
60.35 |
6.5% |
15.75 |
1.7% |
29% |
False |
False |
|
| 40 |
977.72 |
917.37 |
60.35 |
6.5% |
15.30 |
1.6% |
29% |
False |
False |
|
| 60 |
977.72 |
906.61 |
71.11 |
7.6% |
15.38 |
1.6% |
40% |
False |
False |
|
| 80 |
977.72 |
883.43 |
94.29 |
10.1% |
15.35 |
1.6% |
55% |
False |
False |
|
| 100 |
977.72 |
873.34 |
104.38 |
11.2% |
15.08 |
1.6% |
59% |
False |
False |
|
| 120 |
977.72 |
790.67 |
187.05 |
20.0% |
15.37 |
1.6% |
77% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.09 |
|
2.618 |
981.15 |
|
1.618 |
965.87 |
|
1.000 |
956.43 |
|
0.618 |
950.59 |
|
HIGH |
941.15 |
|
0.618 |
935.31 |
|
0.500 |
933.51 |
|
0.382 |
931.71 |
|
LOW |
925.87 |
|
0.618 |
916.43 |
|
1.000 |
910.59 |
|
1.618 |
901.15 |
|
2.618 |
885.87 |
|
4.250 |
860.93 |
|
|
| Fisher Pivots for day following 11-May-1972 |
| Pivot |
1 day |
3 day |
| R1 |
934.39 |
932.97 |
| PP |
933.95 |
931.12 |
| S1 |
933.51 |
929.26 |
|