Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-1972
Day Change Summary Previous Current 11-May-1972 12-May-1972 Change Change % Previous Week Open 931.07 934.83 3.76 0.4% 941.23 High 941.15 947.40 6.25 0.7% 947.40 Low 925.87 934.23 8.36 0.9% 917.37 Close 934.83 941.83 7.00 0.7% 941.83 Range 15.28 13.17 -2.11 -13.8% 30.03 ATR 15.81 15.62 -0.19 -1.2% 0.00 Volume
Daily Pivots for day following 12-May-1972 Classic Woodie Camarilla DeMark R4 980.66 974.42 949.07 R3 967.49 961.25 945.45 R2 954.32 954.32 944.24 R1 948.08 948.08 943.04 951.20 PP 941.15 941.15 941.15 942.72 S1 934.91 934.91 940.62 938.03 S2 927.98 927.98 939.42 S3 914.81 921.74 938.21 S4 901.64 908.57 934.59	Weekly Pivots for week ending 12-May-1972 Classic Woodie Camarilla DeMark R4 1,025.62 1,013.76 958.35 R3 995.59 983.73 950.09 R2 965.56 965.56 947.34 R1 953.70 953.70 944.58 959.63 PP 935.53 935.53 935.53 938.50 S1 923.67 923.67 939.08 929.60 S2 905.50 905.50 936.32 S3 875.47 893.64 933.57 S4 845.44 863.61 925.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 947.40 917.37 30.03 3.2% 15.56 1.7% 81% True False 10 956.95 917.37 39.58 4.2% 16.29 1.7% 62% False False 20 977.72 917.37 60.35 6.4% 15.73 1.7% 41% False False 40 977.72 917.37 60.35 6.4% 15.25 1.6% 41% False False 60 977.72 906.61 71.11 7.6% 15.32 1.6% 50% False False 80 977.72 883.43 94.29 10.0% 15.29 1.6% 62% False False 100 977.72 873.34 104.38 11.1% 15.00 1.6% 66% False False 120 977.72 790.67 187.05 19.9% 15.35 1.6% 81% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.66 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,003.37 2.618 981.88 1.618 968.71 1.000 960.57 0.618 955.54 HIGH 947.40 0.618 942.37 0.500 940.82 0.382 939.26 LOW 934.23 0.618 926.09 1.000 921.06 1.618 912.92 2.618 899.75 4.250 878.26
Fisher Pivots for day following 12-May-1972 Pivot 1 day 3 day R1 941.49 939.46 PP 941.15 937.09 S1 940.82 934.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.