Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-1972
Day Change Summary Previous Current 12-May-1972 15-May-1972 Change Change % Previous Week Open 934.83 941.83 7.00 0.7% 941.23 High 947.40 948.45 1.05 0.1% 947.40 Low 934.23 936.63 2.40 0.3% 917.37 Close 941.83 942.20 0.37 0.0% 941.83 Range 13.17 11.82 -1.35 -10.3% 30.03 ATR 15.62 15.35 -0.27 -1.7% 0.00 Volume
Daily Pivots for day following 15-May-1972 Classic Woodie Camarilla DeMark R4 977.89 971.86 948.70 R3 966.07 960.04 945.45 R2 954.25 954.25 944.37 R1 948.22 948.22 943.28 951.24 PP 942.43 942.43 942.43 943.93 S1 936.40 936.40 941.12 939.42 S2 930.61 930.61 940.03 S3 918.79 924.58 938.95 S4 906.97 912.76 935.70	Weekly Pivots for week ending 12-May-1972 Classic Woodie Camarilla DeMark R4 1,025.62 1,013.76 958.35 R3 995.59 983.73 950.09 R2 965.56 965.56 947.34 R1 953.70 953.70 944.58 959.63 PP 935.53 935.53 935.53 938.50 S1 923.67 923.67 939.08 929.60 S2 905.50 905.50 936.32 S3 875.47 893.64 933.57 S4 845.44 863.61 925.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 948.45 917.37 31.08 3.3% 15.29 1.6% 80% True False 10 948.45 917.37 31.08 3.3% 15.63 1.7% 80% True False 20 977.72 917.37 60.35 6.4% 15.69 1.7% 41% False False 40 977.72 917.37 60.35 6.4% 15.08 1.6% 41% False False 60 977.72 906.61 71.11 7.5% 15.24 1.6% 50% False False 80 977.72 883.43 94.29 10.0% 15.24 1.6% 62% False False 100 977.72 873.34 104.38 11.1% 14.96 1.6% 66% False False 120 977.72 793.88 183.84 19.5% 15.31 1.6% 81% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.90 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 998.69 2.618 979.39 1.618 967.57 1.000 960.27 0.618 955.75 HIGH 948.45 0.618 943.93 0.500 942.54 0.382 941.15 LOW 936.63 0.618 929.33 1.000 924.81 1.618 917.51 2.618 905.69 4.250 886.40
Fisher Pivots for day following 15-May-1972 Pivot 1 day 3 day R1 942.54 940.52 PP 942.43 938.84 S1 942.31 937.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.