Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-1972
Day Change Summary Previous Current 16-May-1972 17-May-1972 Change Change % Previous Week Open 942.20 939.27 -2.93 -0.3% 941.23 High 947.17 944.61 -2.56 -0.3% 947.40 Low 934.83 932.95 -1.88 -0.2% 917.37 Close 939.27 941.15 1.88 0.2% 941.83 Range 12.34 11.66 -0.68 -5.5% 30.03 ATR 15.13 14.89 -0.25 -1.6% 0.00 Volume
Daily Pivots for day following 17-May-1972 Classic Woodie Camarilla DeMark R4 974.55 969.51 947.56 R3 962.89 957.85 944.36 R2 951.23 951.23 943.29 R1 946.19 946.19 942.22 948.71 PP 939.57 939.57 939.57 940.83 S1 934.53 934.53 940.08 937.05 S2 927.91 927.91 939.01 S3 916.25 922.87 937.94 S4 904.59 911.21 934.74	Weekly Pivots for week ending 12-May-1972 Classic Woodie Camarilla DeMark R4 1,025.62 1,013.76 958.35 R3 995.59 983.73 950.09 R2 965.56 965.56 947.34 R1 953.70 953.70 944.58 959.63 PP 935.53 935.53 935.53 938.50 S1 923.67 923.67 939.08 929.60 S2 905.50 905.50 936.32 S3 875.47 893.64 933.57 S4 845.44 863.61 925.31
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 948.45 925.87 22.58 2.4% 12.85 1.4% 68% False False 10 948.45 917.37 31.08 3.3% 14.42 1.5% 77% False False 20 974.64 917.37 57.27 6.1% 15.25 1.6% 42% False False 40 977.72 917.37 60.35 6.4% 14.96 1.6% 39% False False 60 977.72 906.61 71.11 7.6% 15.17 1.6% 49% False False 80 977.72 883.43 94.29 10.0% 15.14 1.6% 61% False False 100 977.72 877.18 100.54 10.7% 14.90 1.6% 64% False False 120 977.72 815.79 161.93 17.2% 15.24 1.6% 77% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.70 Narrowest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 994.17 2.618 975.14 1.618 963.48 1.000 956.27 0.618 951.82 HIGH 944.61 0.618 940.16 0.500 938.78 0.382 937.40 LOW 932.95 0.618 925.74 1.000 921.29 1.618 914.08 2.618 902.42 4.250 883.40
Fisher Pivots for day following 17-May-1972 Pivot 1 day 3 day R1 940.36 941.00 PP 939.57 940.85 S1 938.78 940.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.