Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-May-1972
Day Change Summary
Previous Current
17-May-1972 18-May-1972 Change Change % Previous Week
Open 939.27 941.15 1.88 0.2% 941.23
High 944.61 955.67 11.06 1.2% 947.40
Low 932.95 939.95 7.00 0.8% 917.37
Close 941.15 951.23 10.08 1.1% 941.83
Range 11.66 15.72 4.06 34.8% 30.03
ATR 14.89 14.95 0.06 0.4% 0.00
Volume
Daily Pivots for day following 18-May-1972
Classic Woodie Camarilla DeMark
R4 996.11 989.39 959.88
R3 980.39 973.67 955.55
R2 964.67 964.67 954.11
R1 957.95 957.95 952.67 961.31
PP 948.95 948.95 948.95 950.63
S1 942.23 942.23 949.79 945.59
S2 933.23 933.23 948.35
S3 917.51 926.51 946.91
S4 901.79 910.79 942.58
Weekly Pivots for week ending 12-May-1972
Classic Woodie Camarilla DeMark
R4 1,025.62 1,013.76 958.35
R3 995.59 983.73 950.09
R2 965.56 965.56 947.34
R1 953.70 953.70 944.58 959.63
PP 935.53 935.53 935.53 938.50
S1 923.67 923.67 939.08 929.60
S2 905.50 905.50 936.32
S3 875.47 893.64 933.57
S4 845.44 863.61 925.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.67 932.95 22.72 2.4% 12.94 1.4% 80% True False
10 955.67 917.37 38.30 4.0% 14.51 1.5% 88% True False
20 974.64 917.37 57.27 6.0% 15.33 1.6% 59% False False
40 977.72 917.37 60.35 6.3% 15.06 1.6% 56% False False
60 977.72 906.61 71.11 7.5% 15.22 1.6% 63% False False
80 977.72 883.43 94.29 9.9% 15.15 1.6% 72% False False
100 977.72 882.75 94.97 10.0% 14.90 1.6% 72% False False
120 977.72 819.22 158.50 16.7% 15.18 1.6% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1,022.48
2.618 996.82
1.618 981.10
1.000 971.39
0.618 965.38
HIGH 955.67
0.618 949.66
0.500 947.81
0.382 945.96
LOW 939.95
0.618 930.24
1.000 924.23
1.618 914.52
2.618 898.80
4.250 873.14
Fisher Pivots for day following 18-May-1972
Pivot 1 day 3 day
R1 950.09 948.92
PP 948.95 946.62
S1 947.81 944.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols