Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-1972
Day Change Summary Previous Current 18-May-1972 19-May-1972 Change Change % Previous Week Open 941.15 951.23 10.08 1.1% 941.83 High 955.67 961.54 5.87 0.6% 961.54 Low 939.95 950.11 10.16 1.1% 932.95 Close 951.23 961.54 10.31 1.1% 961.54 Range 15.72 11.43 -4.29 -27.3% 28.59 ATR 14.95 14.70 -0.25 -1.7% 0.00 Volume
Daily Pivots for day following 19-May-1972 Classic Woodie Camarilla DeMark R4 992.02 988.21 967.83 R3 980.59 976.78 964.68 R2 969.16 969.16 963.64 R1 965.35 965.35 962.59 967.26 PP 957.73 957.73 957.73 958.68 S1 953.92 953.92 960.49 955.83 S2 946.30 946.30 959.44 S3 934.87 942.49 958.40 S4 923.44 931.06 955.25	Weekly Pivots for week ending 19-May-1972 Classic Woodie Camarilla DeMark R4 1,037.78 1,028.25 977.26 R3 1,009.19 999.66 969.40 R2 980.60 980.60 966.78 R1 971.07 971.07 964.16 975.84 PP 952.01 952.01 952.01 954.39 S1 942.48 942.48 958.92 947.25 S2 923.42 923.42 956.30 S3 894.83 913.89 953.68 S4 866.24 885.30 945.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 961.54 932.95 28.59 3.0% 12.59 1.3% 100% True False 10 961.54 917.37 44.17 4.6% 14.08 1.5% 100% True False 20 966.59 917.37 49.22 5.1% 15.13 1.6% 90% False False 40 977.72 917.37 60.35 6.3% 14.92 1.6% 73% False False 60 977.72 909.39 68.33 7.1% 15.20 1.6% 76% False False 80 977.72 887.87 89.85 9.3% 15.12 1.6% 82% False False 100 977.72 882.75 94.97 9.9% 14.85 1.5% 83% False False 120 977.72 831.12 146.60 15.2% 15.13 1.6% 89% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.87 Narrowest range in 88 trading days	Fibonacci Retracements and Extensions 4.250 1,010.12 2.618 991.46 1.618 980.03 1.000 972.97 0.618 968.60 HIGH 961.54 0.618 957.17 0.500 955.83 0.382 954.48 LOW 950.11 0.618 943.05 1.000 938.68 1.618 931.62 2.618 920.19 4.250 901.53
Fisher Pivots for day following 19-May-1972 Pivot 1 day 3 day R1 959.64 956.78 PP 957.73 952.01 S1 955.83 947.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.