Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-1972
Day Change Summary Previous Current 22-May-1972 23-May-1972 Change Change % Previous Week Open 961.54 965.31 3.77 0.4% 941.83 High 972.00 970.05 -1.95 -0.2% 961.54 Low 958.76 956.20 -2.56 -0.3% 932.95 Close 965.31 962.30 -3.01 -0.3% 961.54 Range 13.24 13.85 0.61 4.6% 28.59 ATR 14.59 14.54 -0.05 -0.4% 0.00 Volume
Daily Pivots for day following 23-May-1972 Classic Woodie Camarilla DeMark R4 1,004.40 997.20 969.92 R3 990.55 983.35 966.11 R2 976.70 976.70 964.84 R1 969.50 969.50 963.57 966.18 PP 962.85 962.85 962.85 961.19 S1 955.65 955.65 961.03 952.33 S2 949.00 949.00 959.76 S3 935.15 941.80 958.49 S4 921.30 927.95 954.68	Weekly Pivots for week ending 19-May-1972 Classic Woodie Camarilla DeMark R4 1,037.78 1,028.25 977.26 R3 1,009.19 999.66 969.40 R2 980.60 980.60 966.78 R1 971.07 971.07 964.16 975.84 PP 952.01 952.01 952.01 954.39 S1 942.48 942.48 958.92 947.25 S2 923.42 923.42 956.30 S3 894.83 913.89 953.68 S4 866.24 885.30 945.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 972.00 932.95 39.05 4.1% 13.18 1.4% 75% False False 10 972.00 922.03 49.97 5.2% 13.45 1.4% 81% False False 20 972.00 917.37 54.63 5.7% 14.93 1.6% 82% False False 40 977.72 917.37 60.35 6.3% 14.98 1.6% 74% False False 60 977.72 916.24 61.48 6.4% 15.13 1.6% 75% False False 80 977.72 894.34 83.38 8.7% 15.06 1.6% 82% False False 100 977.72 882.75 94.97 9.9% 14.97 1.6% 84% False False 120 977.72 844.55 133.17 13.8% 15.04 1.6% 88% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.42 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,028.91 2.618 1,006.31 1.618 992.46 1.000 983.90 0.618 978.61 HIGH 970.05 0.618 964.76 0.500 963.13 0.382 961.49 LOW 956.20 0.618 947.64 1.000 942.35 1.618 933.79 2.618 919.94 4.250 897.34
Fisher Pivots for day following 23-May-1972 Pivot 1 day 3 day R1 963.13 961.89 PP 962.85 961.47 S1 962.58 961.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.