Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-1972
Day Change Summary Previous Current 24-May-1972 25-May-1972 Change Change % Previous Week Open 962.30 965.46 3.16 0.3% 941.83 High 973.06 975.54 2.48 0.3% 961.54 Low 958.76 960.57 1.81 0.2% 932.95 Close 965.46 969.07 3.61 0.4% 961.54 Range 14.30 14.97 0.67 4.7% 28.59 ATR 14.52 14.55 0.03 0.2% 0.00 Volume
Daily Pivots for day following 25-May-1972 Classic Woodie Camarilla DeMark R4 1,013.30 1,006.16 977.30 R3 998.33 991.19 973.19 R2 983.36 983.36 971.81 R1 976.22 976.22 970.44 979.79 PP 968.39 968.39 968.39 970.18 S1 961.25 961.25 967.70 964.82 S2 953.42 953.42 966.33 S3 938.45 946.28 964.95 S4 923.48 931.31 960.84	Weekly Pivots for week ending 19-May-1972 Classic Woodie Camarilla DeMark R4 1,037.78 1,028.25 977.26 R3 1,009.19 999.66 969.40 R2 980.60 980.60 966.78 R1 971.07 971.07 964.16 975.84 PP 952.01 952.01 952.01 954.39 S1 942.48 942.48 958.92 947.25 S2 923.42 923.42 956.30 S3 894.83 913.89 953.68 S4 866.24 885.30 945.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 975.54 950.11 25.43 2.6% 13.56 1.4% 75% True False 10 975.54 932.95 42.59 4.4% 13.25 1.4% 85% True False 20 975.54 917.37 58.17 6.0% 14.87 1.5% 89% True False 40 977.72 917.37 60.35 6.2% 14.99 1.5% 86% False False 60 977.72 917.37 60.35 6.2% 15.03 1.6% 86% False False 80 977.72 896.15 81.57 8.4% 15.10 1.6% 89% False False 100 977.72 883.43 94.29 9.7% 14.97 1.5% 91% False False 120 977.72 844.55 133.17 13.7% 14.96 1.5% 94% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.44 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,039.16 2.618 1,014.73 1.618 999.76 1.000 990.51 0.618 984.79 HIGH 975.54 0.618 969.82 0.500 968.06 0.382 966.29 LOW 960.57 0.618 951.32 1.000 945.60 1.618 936.35 2.618 921.38 4.250 896.95
Fisher Pivots for day following 25-May-1972 Pivot 1 day 3 day R1 968.73 968.00 PP 968.39 966.94 S1 968.06 965.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.