Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-1972
Day Change Summary Previous Current 25-May-1972 26-May-1972 Change Change % Previous Week Open 965.46 969.07 3.61 0.4% 961.54 High 975.54 977.42 1.88 0.2% 977.42 Low 960.57 963.80 3.23 0.3% 956.20 Close 969.07 971.25 2.18 0.2% 971.25 Range 14.97 13.62 -1.35 -9.0% 21.22 ATR 14.55 14.49 -0.07 -0.5% 0.00 Volume
Daily Pivots for day following 26-May-1972 Classic Woodie Camarilla DeMark R4 1,011.68 1,005.09 978.74 R3 998.06 991.47 975.00 R2 984.44 984.44 973.75 R1 977.85 977.85 972.50 981.15 PP 970.82 970.82 970.82 972.47 S1 964.23 964.23 970.00 967.53 S2 957.20 957.20 968.75 S3 943.58 950.61 967.50 S4 929.96 936.99 963.76	Weekly Pivots for week ending 26-May-1972 Classic Woodie Camarilla DeMark R4 1,031.95 1,022.82 982.92 R3 1,010.73 1,001.60 977.09 R2 989.51 989.51 975.14 R1 980.38 980.38 973.20 984.95 PP 968.29 968.29 968.29 970.57 S1 959.16 959.16 969.30 963.73 S2 947.07 947.07 967.36 S3 925.85 937.94 965.41 S4 904.63 916.72 959.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 977.42 956.20 21.22 2.2% 14.00 1.4% 71% True False 10 977.42 932.95 44.47 4.6% 13.30 1.4% 86% True False 20 977.42 917.37 60.05 6.2% 14.79 1.5% 90% True False 40 977.72 917.37 60.35 6.2% 14.98 1.5% 89% False False 60 977.72 917.37 60.35 6.2% 14.99 1.5% 89% False False 80 977.72 896.30 81.42 8.4% 15.05 1.5% 92% False False 100 977.72 883.43 94.29 9.7% 14.93 1.5% 93% False False 120 977.72 844.55 133.17 13.7% 14.93 1.5% 95% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.91 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,035.31 2.618 1,013.08 1.618 999.46 1.000 991.04 0.618 985.84 HIGH 977.42 0.618 972.22 0.500 970.61 0.382 969.00 LOW 963.80 0.618 955.38 1.000 950.18 1.618 941.76 2.618 928.14 4.250 905.92
Fisher Pivots for day following 26-May-1972 Pivot 1 day 3 day R1 971.04 970.20 PP 970.82 969.14 S1 970.61 968.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.