Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-1972
Day Change Summary Previous Current 26-May-1972 30-May-1972 Change Change % Previous Week Open 969.07 971.25 2.18 0.2% 961.54 High 977.42 979.46 2.04 0.2% 977.42 Low 963.80 966.51 2.71 0.3% 956.20 Close 971.25 971.18 -0.07 0.0% 971.25 Range 13.62 12.95 -0.67 -4.9% 21.22 ATR 14.49 14.38 -0.11 -0.8% 0.00 Volume
Daily Pivots for day following 30-May-1972 Classic Woodie Camarilla DeMark R4 1,011.23 1,004.16 978.30 R3 998.28 991.21 974.74 R2 985.33 985.33 973.55 R1 978.26 978.26 972.37 975.32 PP 972.38 972.38 972.38 970.92 S1 965.31 965.31 969.99 962.37 S2 959.43 959.43 968.81 S3 946.48 952.36 967.62 S4 933.53 939.41 964.06	Weekly Pivots for week ending 26-May-1972 Classic Woodie Camarilla DeMark R4 1,031.95 1,022.82 982.92 R3 1,010.73 1,001.60 977.09 R2 989.51 989.51 975.14 R1 980.38 980.38 973.20 984.95 PP 968.29 968.29 968.29 970.57 S1 959.16 959.16 969.30 963.73 S2 947.07 947.07 967.36 S3 925.85 937.94 965.41 S4 904.63 916.72 959.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 979.46 956.20 23.26 2.4% 13.94 1.4% 64% True False 10 979.46 932.95 46.51 4.8% 13.41 1.4% 82% True False 20 979.46 917.37 62.09 6.4% 14.52 1.5% 87% True False 40 979.46 917.37 62.09 6.4% 14.98 1.5% 87% True False 60 979.46 917.37 62.09 6.4% 14.92 1.5% 87% True False 80 979.46 897.50 81.96 8.4% 15.03 1.5% 90% True False 100 979.46 883.43 96.03 9.9% 14.94 1.5% 91% True False 120 979.46 844.55 134.91 13.9% 14.92 1.5% 94% True False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.86 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1,034.50 2.618 1,013.36 1.618 1,000.41 1.000 992.41 0.618 987.46 HIGH 979.46 0.618 974.51 0.500 972.99 0.382 971.46 LOW 966.51 0.618 958.51 1.000 953.56 1.618 945.56 2.618 932.61 4.250 911.47
Fisher Pivots for day following 30-May-1972 Pivot 1 day 3 day R1 972.99 970.79 PP 972.38 970.40 S1 971.78 970.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.