Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-1972
Day Change Summary Previous Current 30-May-1972 31-May-1972 Change Change % Previous Week Open 971.25 970.88 -0.37 0.0% 961.54 High 979.46 970.88 -8.58 -0.9% 977.42 Low 966.51 955.52 -10.99 -1.1% 956.20 Close 971.18 960.72 -10.46 -1.1% 971.25 Range 12.95 15.36 2.41 18.6% 21.22 ATR 14.38 14.47 0.09 0.6% 0.00 Volume
Daily Pivots for day following 31-May-1972 Classic Woodie Camarilla DeMark R4 1,008.45 999.95 969.17 R3 993.09 984.59 964.94 R2 977.73 977.73 963.54 R1 969.23 969.23 962.13 965.80 PP 962.37 962.37 962.37 960.66 S1 953.87 953.87 959.31 950.44 S2 947.01 947.01 957.90 S3 931.65 938.51 956.50 S4 916.29 923.15 952.27	Weekly Pivots for week ending 26-May-1972 Classic Woodie Camarilla DeMark R4 1,031.95 1,022.82 982.92 R3 1,010.73 1,001.60 977.09 R2 989.51 989.51 975.14 R1 980.38 980.38 973.20 984.95 PP 968.29 968.29 968.29 970.57 S1 959.16 959.16 969.30 963.73 S2 947.07 947.07 967.36 S3 925.85 937.94 965.41 S4 904.63 916.72 959.58
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 979.46 955.52 23.94 2.5% 14.24 1.5% 22% False True 10 979.46 932.95 46.51 4.8% 13.71 1.4% 60% False False 20 979.46 917.37 62.09 6.5% 14.45 1.5% 70% False False 40 979.46 917.37 62.09 6.5% 14.99 1.6% 70% False False 60 979.46 917.37 62.09 6.5% 14.90 1.6% 70% False False 80 979.46 898.18 81.28 8.5% 15.04 1.6% 77% False False 100 979.46 883.43 96.03 10.0% 14.97 1.6% 80% False False 120 979.46 847.69 131.77 13.7% 14.94 1.6% 86% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.36 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1,036.16 2.618 1,011.09 1.618 995.73 1.000 986.24 0.618 980.37 HIGH 970.88 0.618 965.01 0.500 963.20 0.382 961.39 LOW 955.52 0.618 946.03 1.000 940.16 1.618 930.67 2.618 915.31 4.250 890.24
Fisher Pivots for day following 31-May-1972 Pivot 1 day 3 day R1 963.20 967.49 PP 962.37 965.23 S1 961.55 962.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.