Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jun-1972
Day Change Summary
Previous Current
02-Jun-1972 05-Jun-1972 Change Change % Previous Week
Open 960.72 961.39 0.67 0.1% 971.25
High 967.72 964.48 -3.24 -0.3% 979.46
Low 954.24 948.52 -5.72 -0.6% 954.24
Close 961.39 954.39 -7.00 -0.7% 961.39
Range 13.48 15.96 2.48 18.4% 25.22
ATR 14.20 14.33 0.13 0.9% 0.00
Volume
Daily Pivots for day following 05-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,003.68 994.99 963.17
R3 987.72 979.03 958.78
R2 971.76 971.76 957.32
R1 963.07 963.07 955.85 959.44
PP 955.80 955.80 955.80 953.98
S1 947.11 947.11 952.93 943.48
S2 939.84 939.84 951.46
S3 923.88 931.15 950.00
S4 907.92 915.19 945.61
Weekly Pivots for week ending 02-Jun-1972
Classic Woodie Camarilla DeMark
R4 1,040.69 1,026.26 975.26
R3 1,015.47 1,001.04 968.33
R2 990.25 990.25 966.01
R1 975.82 975.82 963.70 970.43
PP 965.03 965.03 965.03 962.33
S1 950.60 950.60 959.08 945.21
S2 939.81 939.81 956.77
S3 914.59 925.38 954.45
S4 889.37 900.16 947.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 979.46 948.52 30.94 3.2% 13.85 1.5% 19% False True
10 979.46 948.52 30.94 3.2% 13.92 1.5% 19% False True
20 979.46 917.37 62.09 6.5% 14.00 1.5% 60% False False
40 979.46 917.37 62.09 6.5% 14.82 1.6% 60% False False
60 979.46 917.37 62.09 6.5% 14.83 1.6% 60% False False
80 979.46 906.01 73.45 7.7% 15.00 1.6% 66% False False
100 979.46 883.43 96.03 10.1% 14.90 1.6% 74% False False
120 979.46 849.81 129.65 13.6% 14.91 1.6% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.12
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1,032.31
2.618 1,006.26
1.618 990.30
1.000 980.44
0.618 974.34
HIGH 964.48
0.618 958.38
0.500 956.50
0.382 954.62
LOW 948.52
0.618 938.66
1.000 932.56
1.618 922.70
2.618 906.74
4.250 880.69
Fisher Pivots for day following 05-Jun-1972
Pivot 1 day 3 day
R1 956.50 958.12
PP 955.80 956.88
S1 955.09 955.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.