Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Jun-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-1972 |
07-Jun-1972 |
Change |
Change % |
Previous Week |
| Open |
954.39 |
951.46 |
-2.93 |
-0.3% |
971.25 |
| High |
961.02 |
952.51 |
-8.51 |
-0.9% |
979.46 |
| Low |
946.87 |
938.52 |
-8.35 |
-0.9% |
954.24 |
| Close |
951.46 |
944.08 |
-7.38 |
-0.8% |
961.39 |
| Range |
14.15 |
13.99 |
-0.16 |
-1.1% |
25.22 |
| ATR |
14.31 |
14.29 |
-0.02 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
987.01 |
979.53 |
951.77 |
|
| R3 |
973.02 |
965.54 |
947.93 |
|
| R2 |
959.03 |
959.03 |
946.64 |
|
| R1 |
951.55 |
951.55 |
945.36 |
948.30 |
| PP |
945.04 |
945.04 |
945.04 |
943.41 |
| S1 |
937.56 |
937.56 |
942.80 |
934.31 |
| S2 |
931.05 |
931.05 |
941.52 |
|
| S3 |
917.06 |
923.57 |
940.23 |
|
| S4 |
903.07 |
909.58 |
936.39 |
|
|
| Weekly Pivots for week ending 02-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,040.69 |
1,026.26 |
975.26 |
|
| R3 |
1,015.47 |
1,001.04 |
968.33 |
|
| R2 |
990.25 |
990.25 |
966.01 |
|
| R1 |
975.82 |
975.82 |
963.70 |
970.43 |
| PP |
965.03 |
965.03 |
965.03 |
962.33 |
| S1 |
950.60 |
950.60 |
959.08 |
945.21 |
| S2 |
939.81 |
939.81 |
956.77 |
|
| S3 |
914.59 |
925.38 |
954.45 |
|
| S4 |
889.37 |
900.16 |
947.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
967.72 |
938.52 |
29.20 |
3.1% |
13.82 |
1.5% |
19% |
False |
True |
|
| 10 |
979.46 |
938.52 |
40.94 |
4.3% |
14.03 |
1.5% |
14% |
False |
True |
|
| 20 |
979.46 |
922.03 |
57.43 |
6.1% |
13.74 |
1.5% |
38% |
False |
False |
|
| 40 |
979.46 |
917.37 |
62.09 |
6.6% |
14.68 |
1.6% |
43% |
False |
False |
|
| 60 |
979.46 |
917.37 |
62.09 |
6.6% |
14.75 |
1.6% |
43% |
False |
False |
|
| 80 |
979.46 |
906.01 |
73.45 |
7.8% |
14.96 |
1.6% |
52% |
False |
False |
|
| 100 |
979.46 |
883.43 |
96.03 |
10.2% |
14.98 |
1.6% |
63% |
False |
False |
|
| 120 |
979.46 |
865.29 |
114.17 |
12.1% |
14.87 |
1.6% |
69% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.97 |
|
2.618 |
989.14 |
|
1.618 |
975.15 |
|
1.000 |
966.50 |
|
0.618 |
961.16 |
|
HIGH |
952.51 |
|
0.618 |
947.17 |
|
0.500 |
945.52 |
|
0.382 |
943.86 |
|
LOW |
938.52 |
|
0.618 |
929.87 |
|
1.000 |
924.53 |
|
1.618 |
915.88 |
|
2.618 |
901.89 |
|
4.250 |
879.06 |
|
|
| Fisher Pivots for day following 07-Jun-1972 |
| Pivot |
1 day |
3 day |
| R1 |
945.52 |
951.50 |
| PP |
945.04 |
949.03 |
| S1 |
944.56 |
946.55 |
|