Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-1972
Day Change Summary Previous Current 07-Jun-1972 08-Jun-1972 Change Change % Previous Week Open 951.46 944.08 -7.38 -0.8% 971.25 High 952.51 953.19 0.68 0.1% 979.46 Low 938.52 938.82 0.30 0.0% 954.24 Close 944.08 941.30 -2.78 -0.3% 961.39 Range 13.99 14.37 0.38 2.7% 25.22 ATR 14.29 14.30 0.01 0.0% 0.00 Volume
Daily Pivots for day following 08-Jun-1972 Classic Woodie Camarilla DeMark R4 987.55 978.79 949.20 R3 973.18 964.42 945.25 R2 958.81 958.81 943.93 R1 950.05 950.05 942.62 947.25 PP 944.44 944.44 944.44 943.03 S1 935.68 935.68 939.98 932.88 S2 930.07 930.07 938.67 S3 915.70 921.31 937.35 S4 901.33 906.94 933.40	Weekly Pivots for week ending 02-Jun-1972 Classic Woodie Camarilla DeMark R4 1,040.69 1,026.26 975.26 R3 1,015.47 1,001.04 968.33 R2 990.25 990.25 966.01 R1 975.82 975.82 963.70 970.43 PP 965.03 965.03 965.03 962.33 S1 950.60 950.60 959.08 945.21 S2 939.81 939.81 956.77 S3 914.59 925.38 954.45 S4 889.37 900.16 947.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 967.72 938.52 29.20 3.1% 14.39 1.5% 10% False False 10 979.46 938.52 40.94 4.3% 14.04 1.5% 7% False False 20 979.46 925.87 53.59 5.7% 13.66 1.5% 29% False False 40 979.46 917.37 62.09 6.6% 14.64 1.6% 39% False False 60 979.46 917.37 62.09 6.6% 14.77 1.6% 39% False False 80 979.46 906.46 73.00 7.8% 14.94 1.6% 48% False False 100 979.46 883.43 96.03 10.2% 15.01 1.6% 60% False False 120 979.46 873.34 106.12 11.3% 14.87 1.6% 64% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.31 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,014.26 2.618 990.81 1.618 976.44 1.000 967.56 0.618 962.07 HIGH 953.19 0.618 947.70 0.500 946.01 0.382 944.31 LOW 938.82 0.618 929.94 1.000 924.45 1.618 915.57 2.618 901.20 4.250 877.75
Fisher Pivots for day following 08-Jun-1972 Pivot 1 day 3 day R1 946.01 949.77 PP 944.44 946.95 S1 942.87 944.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.