Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-1972
Day Change Summary Previous Current 08-Jun-1972 09-Jun-1972 Change Change % Previous Week Open 944.08 941.30 -2.78 -0.3% 961.39 High 953.19 942.88 -10.31 -1.1% 964.48 Low 938.82 930.01 -8.81 -0.9% 930.01 Close 941.30 934.45 -6.85 -0.7% 934.45 Range 14.37 12.87 -1.50 -10.4% 34.47 ATR 14.30 14.20 -0.10 -0.7% 0.00 Volume
Daily Pivots for day following 09-Jun-1972 Classic Woodie Camarilla DeMark R4 974.39 967.29 941.53 R3 961.52 954.42 937.99 R2 948.65 948.65 936.81 R1 941.55 941.55 935.63 938.67 PP 935.78 935.78 935.78 934.34 S1 928.68 928.68 933.27 925.80 S2 922.91 922.91 932.09 S3 910.04 915.81 930.91 S4 897.17 902.94 927.37	Weekly Pivots for week ending 09-Jun-1972 Classic Woodie Camarilla DeMark R4 1,046.39 1,024.89 953.41 R3 1,011.92 990.42 943.93 R2 977.45 977.45 940.77 R1 955.95 955.95 937.61 949.47 PP 942.98 942.98 942.98 939.74 S1 921.48 921.48 931.29 915.00 S2 908.51 908.51 928.13 S3 874.04 887.01 924.97 S4 839.57 852.54 915.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 964.48 930.01 34.47 3.7% 14.27 1.5% 13% False True 10 979.46 930.01 49.45 5.3% 13.83 1.5% 9% False True 20 979.46 930.01 49.45 5.3% 13.54 1.4% 9% False True 40 979.46 917.37 62.09 6.6% 14.64 1.6% 28% False False 60 979.46 917.37 62.09 6.6% 14.71 1.6% 28% False False 80 979.46 906.61 72.85 7.8% 14.92 1.6% 38% False False 100 979.46 883.43 96.03 10.3% 14.98 1.6% 53% False False 120 979.46 873.34 106.12 11.4% 14.82 1.6% 58% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.97 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 997.58 2.618 976.57 1.618 963.70 1.000 955.75 0.618 950.83 HIGH 942.88 0.618 937.96 0.500 936.45 0.382 934.93 LOW 930.01 0.618 922.06 1.000 917.14 1.618 909.19 2.618 896.32 4.250 875.31
Fisher Pivots for day following 09-Jun-1972 Pivot 1 day 3 day R1 936.45 941.60 PP 935.78 939.22 S1 935.12 936.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.