Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Jun-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-1972 |
12-Jun-1972 |
Change |
Change % |
Previous Week |
| Open |
941.30 |
934.45 |
-6.85 |
-0.7% |
961.39 |
| High |
942.88 |
943.63 |
0.75 |
0.1% |
964.48 |
| Low |
930.01 |
930.39 |
0.38 |
0.0% |
930.01 |
| Close |
934.45 |
936.71 |
2.26 |
0.2% |
934.45 |
| Range |
12.87 |
13.24 |
0.37 |
2.9% |
34.47 |
| ATR |
14.20 |
14.13 |
-0.07 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
976.63 |
969.91 |
943.99 |
|
| R3 |
963.39 |
956.67 |
940.35 |
|
| R2 |
950.15 |
950.15 |
939.14 |
|
| R1 |
943.43 |
943.43 |
937.92 |
946.79 |
| PP |
936.91 |
936.91 |
936.91 |
938.59 |
| S1 |
930.19 |
930.19 |
935.50 |
933.55 |
| S2 |
923.67 |
923.67 |
934.28 |
|
| S3 |
910.43 |
916.95 |
933.07 |
|
| S4 |
897.19 |
903.71 |
929.43 |
|
|
| Weekly Pivots for week ending 09-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,046.39 |
1,024.89 |
953.41 |
|
| R3 |
1,011.92 |
990.42 |
943.93 |
|
| R2 |
977.45 |
977.45 |
940.77 |
|
| R1 |
955.95 |
955.95 |
937.61 |
949.47 |
| PP |
942.98 |
942.98 |
942.98 |
939.74 |
| S1 |
921.48 |
921.48 |
931.29 |
915.00 |
| S2 |
908.51 |
908.51 |
928.13 |
|
| S3 |
874.04 |
887.01 |
924.97 |
|
| S4 |
839.57 |
852.54 |
915.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
961.02 |
930.01 |
31.01 |
3.3% |
13.72 |
1.5% |
22% |
False |
False |
|
| 10 |
979.46 |
930.01 |
49.45 |
5.3% |
13.79 |
1.5% |
14% |
False |
False |
|
| 20 |
979.46 |
930.01 |
49.45 |
5.3% |
13.54 |
1.4% |
14% |
False |
False |
|
| 40 |
979.46 |
917.37 |
62.09 |
6.6% |
14.64 |
1.6% |
31% |
False |
False |
|
| 60 |
979.46 |
917.37 |
62.09 |
6.6% |
14.68 |
1.6% |
31% |
False |
False |
|
| 80 |
979.46 |
906.61 |
72.85 |
7.8% |
14.87 |
1.6% |
41% |
False |
False |
|
| 100 |
979.46 |
883.43 |
96.03 |
10.3% |
14.94 |
1.6% |
55% |
False |
False |
|
| 120 |
979.46 |
873.34 |
106.12 |
11.3% |
14.76 |
1.6% |
60% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
999.90 |
|
2.618 |
978.29 |
|
1.618 |
965.05 |
|
1.000 |
956.87 |
|
0.618 |
951.81 |
|
HIGH |
943.63 |
|
0.618 |
938.57 |
|
0.500 |
937.01 |
|
0.382 |
935.45 |
|
LOW |
930.39 |
|
0.618 |
922.21 |
|
1.000 |
917.15 |
|
1.618 |
908.97 |
|
2.618 |
895.73 |
|
4.250 |
874.12 |
|
|
| Fisher Pivots for day following 12-Jun-1972 |
| Pivot |
1 day |
3 day |
| R1 |
937.01 |
941.60 |
| PP |
936.91 |
939.97 |
| S1 |
936.81 |
938.34 |
|