Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Jun-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-1972 |
14-Jun-1972 |
Change |
Change % |
Previous Week |
| Open |
936.71 |
938.29 |
1.58 |
0.2% |
961.39 |
| High |
943.33 |
954.24 |
10.91 |
1.2% |
964.48 |
| Low |
928.88 |
936.11 |
7.23 |
0.8% |
930.01 |
| Close |
938.29 |
946.79 |
8.50 |
0.9% |
934.45 |
| Range |
14.45 |
18.13 |
3.68 |
25.5% |
34.47 |
| ATR |
14.15 |
14.43 |
0.28 |
2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.10 |
991.58 |
956.76 |
|
| R3 |
981.97 |
973.45 |
951.78 |
|
| R2 |
963.84 |
963.84 |
950.11 |
|
| R1 |
955.32 |
955.32 |
948.45 |
959.58 |
| PP |
945.71 |
945.71 |
945.71 |
947.85 |
| S1 |
937.19 |
937.19 |
945.13 |
941.45 |
| S2 |
927.58 |
927.58 |
943.47 |
|
| S3 |
909.45 |
919.06 |
941.80 |
|
| S4 |
891.32 |
900.93 |
936.82 |
|
|
| Weekly Pivots for week ending 09-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,046.39 |
1,024.89 |
953.41 |
|
| R3 |
1,011.92 |
990.42 |
943.93 |
|
| R2 |
977.45 |
977.45 |
940.77 |
|
| R1 |
955.95 |
955.95 |
937.61 |
949.47 |
| PP |
942.98 |
942.98 |
942.98 |
939.74 |
| S1 |
921.48 |
921.48 |
931.29 |
915.00 |
| S2 |
908.51 |
908.51 |
928.13 |
|
| S3 |
874.04 |
887.01 |
924.97 |
|
| S4 |
839.57 |
852.54 |
915.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
954.24 |
928.88 |
25.36 |
2.7% |
14.61 |
1.5% |
71% |
True |
False |
|
| 10 |
967.72 |
928.88 |
38.84 |
4.1% |
14.22 |
1.5% |
46% |
False |
False |
|
| 20 |
979.46 |
928.88 |
50.58 |
5.3% |
13.96 |
1.5% |
35% |
False |
False |
|
| 40 |
979.46 |
917.37 |
62.09 |
6.6% |
14.73 |
1.6% |
47% |
False |
False |
|
| 60 |
979.46 |
917.37 |
62.09 |
6.6% |
14.67 |
1.5% |
47% |
False |
False |
|
| 80 |
979.46 |
906.61 |
72.85 |
7.7% |
14.90 |
1.6% |
55% |
False |
False |
|
| 100 |
979.46 |
883.43 |
96.03 |
10.1% |
14.96 |
1.6% |
66% |
False |
False |
|
| 120 |
979.46 |
875.68 |
103.78 |
11.0% |
14.76 |
1.6% |
69% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,031.29 |
|
2.618 |
1,001.70 |
|
1.618 |
983.57 |
|
1.000 |
972.37 |
|
0.618 |
965.44 |
|
HIGH |
954.24 |
|
0.618 |
947.31 |
|
0.500 |
945.18 |
|
0.382 |
943.04 |
|
LOW |
936.11 |
|
0.618 |
924.91 |
|
1.000 |
917.98 |
|
1.618 |
906.78 |
|
2.618 |
888.65 |
|
4.250 |
859.06 |
|
|
| Fisher Pivots for day following 14-Jun-1972 |
| Pivot |
1 day |
3 day |
| R1 |
946.25 |
945.05 |
| PP |
945.71 |
943.30 |
| S1 |
945.18 |
941.56 |
|