Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Jun-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-1972 |
15-Jun-1972 |
Change |
Change % |
Previous Week |
| Open |
938.29 |
946.79 |
8.50 |
0.9% |
961.39 |
| High |
954.24 |
956.05 |
1.81 |
0.2% |
964.48 |
| Low |
936.11 |
940.25 |
4.14 |
0.4% |
930.01 |
| Close |
946.79 |
945.97 |
-0.82 |
-0.1% |
934.45 |
| Range |
18.13 |
15.80 |
-2.33 |
-12.9% |
34.47 |
| ATR |
14.43 |
14.53 |
0.10 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.82 |
986.20 |
954.66 |
|
| R3 |
979.02 |
970.40 |
950.32 |
|
| R2 |
963.22 |
963.22 |
948.87 |
|
| R1 |
954.60 |
954.60 |
947.42 |
951.01 |
| PP |
947.42 |
947.42 |
947.42 |
945.63 |
| S1 |
938.80 |
938.80 |
944.52 |
935.21 |
| S2 |
931.62 |
931.62 |
943.07 |
|
| S3 |
915.82 |
923.00 |
941.63 |
|
| S4 |
900.02 |
907.20 |
937.28 |
|
|
| Weekly Pivots for week ending 09-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,046.39 |
1,024.89 |
953.41 |
|
| R3 |
1,011.92 |
990.42 |
943.93 |
|
| R2 |
977.45 |
977.45 |
940.77 |
|
| R1 |
955.95 |
955.95 |
937.61 |
949.47 |
| PP |
942.98 |
942.98 |
942.98 |
939.74 |
| S1 |
921.48 |
921.48 |
931.29 |
915.00 |
| S2 |
908.51 |
908.51 |
928.13 |
|
| S3 |
874.04 |
887.01 |
924.97 |
|
| S4 |
839.57 |
852.54 |
915.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.05 |
928.88 |
27.17 |
2.9% |
14.90 |
1.6% |
63% |
True |
False |
|
| 10 |
967.72 |
928.88 |
38.84 |
4.1% |
14.64 |
1.5% |
44% |
False |
False |
|
| 20 |
979.46 |
928.88 |
50.58 |
5.3% |
14.17 |
1.5% |
34% |
False |
False |
|
| 40 |
979.46 |
917.37 |
62.09 |
6.6% |
14.71 |
1.6% |
46% |
False |
False |
|
| 60 |
979.46 |
917.37 |
62.09 |
6.6% |
14.70 |
1.6% |
46% |
False |
False |
|
| 80 |
979.46 |
906.61 |
72.85 |
7.7% |
14.92 |
1.6% |
54% |
False |
False |
|
| 100 |
979.46 |
883.43 |
96.03 |
10.2% |
14.94 |
1.6% |
65% |
False |
False |
|
| 120 |
979.46 |
877.18 |
102.28 |
10.8% |
14.78 |
1.6% |
67% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.20 |
|
2.618 |
997.41 |
|
1.618 |
981.61 |
|
1.000 |
971.85 |
|
0.618 |
965.81 |
|
HIGH |
956.05 |
|
0.618 |
950.01 |
|
0.500 |
948.15 |
|
0.382 |
946.29 |
|
LOW |
940.25 |
|
0.618 |
930.49 |
|
1.000 |
924.45 |
|
1.618 |
914.69 |
|
2.618 |
898.89 |
|
4.250 |
873.10 |
|
|
| Fisher Pivots for day following 15-Jun-1972 |
| Pivot |
1 day |
3 day |
| R1 |
948.15 |
944.80 |
| PP |
947.42 |
943.63 |
| S1 |
946.70 |
942.47 |
|