Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 16-Jun-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-1972 |
16-Jun-1972 |
Change |
Change % |
Previous Week |
| Open |
946.79 |
945.97 |
-0.82 |
-0.1% |
934.45 |
| High |
956.05 |
949.88 |
-6.17 |
-0.6% |
956.05 |
| Low |
940.25 |
936.94 |
-3.31 |
-0.4% |
928.88 |
| Close |
945.97 |
945.06 |
-0.91 |
-0.1% |
945.06 |
| Range |
15.80 |
12.94 |
-2.86 |
-18.1% |
27.17 |
| ATR |
14.53 |
14.42 |
-0.11 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 16-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.78 |
976.86 |
952.18 |
|
| R3 |
969.84 |
963.92 |
948.62 |
|
| R2 |
956.90 |
956.90 |
947.43 |
|
| R1 |
950.98 |
950.98 |
946.25 |
947.47 |
| PP |
943.96 |
943.96 |
943.96 |
942.21 |
| S1 |
938.04 |
938.04 |
943.87 |
934.53 |
| S2 |
931.02 |
931.02 |
942.69 |
|
| S3 |
918.08 |
925.10 |
941.50 |
|
| S4 |
905.14 |
912.16 |
937.94 |
|
|
| Weekly Pivots for week ending 16-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.84 |
1,012.12 |
960.00 |
|
| R3 |
997.67 |
984.95 |
952.53 |
|
| R2 |
970.50 |
970.50 |
950.04 |
|
| R1 |
957.78 |
957.78 |
947.55 |
964.14 |
| PP |
943.33 |
943.33 |
943.33 |
946.51 |
| S1 |
930.61 |
930.61 |
942.57 |
936.97 |
| S2 |
916.16 |
916.16 |
940.08 |
|
| S3 |
888.99 |
903.44 |
937.59 |
|
| S4 |
861.82 |
876.27 |
930.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.05 |
928.88 |
27.17 |
2.9% |
14.91 |
1.6% |
60% |
False |
False |
|
| 10 |
964.48 |
928.88 |
35.60 |
3.8% |
14.59 |
1.5% |
45% |
False |
False |
|
| 20 |
979.46 |
928.88 |
50.58 |
5.4% |
14.03 |
1.5% |
32% |
False |
False |
|
| 40 |
979.46 |
917.37 |
62.09 |
6.6% |
14.68 |
1.6% |
45% |
False |
False |
|
| 60 |
979.46 |
917.37 |
62.09 |
6.6% |
14.72 |
1.6% |
45% |
False |
False |
|
| 80 |
979.46 |
906.61 |
72.85 |
7.7% |
14.92 |
1.6% |
53% |
False |
False |
|
| 100 |
979.46 |
883.43 |
96.03 |
10.2% |
14.93 |
1.6% |
64% |
False |
False |
|
| 120 |
979.46 |
882.75 |
96.71 |
10.2% |
14.75 |
1.6% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.88 |
|
2.618 |
983.76 |
|
1.618 |
970.82 |
|
1.000 |
962.82 |
|
0.618 |
957.88 |
|
HIGH |
949.88 |
|
0.618 |
944.94 |
|
0.500 |
943.41 |
|
0.382 |
941.88 |
|
LOW |
936.94 |
|
0.618 |
928.94 |
|
1.000 |
924.00 |
|
1.618 |
916.00 |
|
2.618 |
903.06 |
|
4.250 |
881.95 |
|
|
| Fisher Pivots for day following 16-Jun-1972 |
| Pivot |
1 day |
3 day |
| R1 |
944.51 |
946.08 |
| PP |
943.96 |
945.74 |
| S1 |
943.41 |
945.40 |
|