Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Jun-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-1972 |
20-Jun-1972 |
Change |
Change % |
Previous Week |
| Open |
945.06 |
941.83 |
-3.23 |
-0.3% |
934.45 |
| High |
947.62 |
952.14 |
4.52 |
0.5% |
956.05 |
| Low |
935.43 |
940.10 |
4.67 |
0.5% |
928.88 |
| Close |
941.83 |
948.22 |
6.39 |
0.7% |
945.06 |
| Range |
12.19 |
12.04 |
-0.15 |
-1.2% |
27.17 |
| ATR |
14.26 |
14.10 |
-0.16 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
982.94 |
977.62 |
954.84 |
|
| R3 |
970.90 |
965.58 |
951.53 |
|
| R2 |
958.86 |
958.86 |
950.43 |
|
| R1 |
953.54 |
953.54 |
949.32 |
956.20 |
| PP |
946.82 |
946.82 |
946.82 |
948.15 |
| S1 |
941.50 |
941.50 |
947.12 |
944.16 |
| S2 |
934.78 |
934.78 |
946.01 |
|
| S3 |
922.74 |
929.46 |
944.91 |
|
| S4 |
910.70 |
917.42 |
941.60 |
|
|
| Weekly Pivots for week ending 16-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.84 |
1,012.12 |
960.00 |
|
| R3 |
997.67 |
984.95 |
952.53 |
|
| R2 |
970.50 |
970.50 |
950.04 |
|
| R1 |
957.78 |
957.78 |
947.55 |
964.14 |
| PP |
943.33 |
943.33 |
943.33 |
946.51 |
| S1 |
930.61 |
930.61 |
942.57 |
936.97 |
| S2 |
916.16 |
916.16 |
940.08 |
|
| S3 |
888.99 |
903.44 |
937.59 |
|
| S4 |
861.82 |
876.27 |
930.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
956.05 |
935.43 |
20.62 |
2.2% |
14.22 |
1.5% |
62% |
False |
False |
|
| 10 |
956.05 |
928.88 |
27.17 |
2.9% |
14.00 |
1.5% |
71% |
False |
False |
|
| 20 |
979.46 |
928.88 |
50.58 |
5.3% |
14.01 |
1.5% |
38% |
False |
False |
|
| 40 |
979.46 |
917.37 |
62.09 |
6.5% |
14.51 |
1.5% |
50% |
False |
False |
|
| 60 |
979.46 |
917.37 |
62.09 |
6.5% |
14.64 |
1.5% |
50% |
False |
False |
|
| 80 |
979.46 |
916.24 |
63.22 |
6.7% |
14.84 |
1.6% |
51% |
False |
False |
|
| 100 |
979.46 |
894.34 |
85.12 |
9.0% |
14.88 |
1.6% |
63% |
False |
False |
|
| 120 |
979.46 |
882.75 |
96.71 |
10.2% |
14.69 |
1.5% |
68% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.31 |
|
2.618 |
983.66 |
|
1.618 |
971.62 |
|
1.000 |
964.18 |
|
0.618 |
959.58 |
|
HIGH |
952.14 |
|
0.618 |
947.54 |
|
0.500 |
946.12 |
|
0.382 |
944.70 |
|
LOW |
940.10 |
|
0.618 |
932.66 |
|
1.000 |
928.06 |
|
1.618 |
920.62 |
|
2.618 |
908.58 |
|
4.250 |
888.93 |
|
|
| Fisher Pivots for day following 20-Jun-1972 |
| Pivot |
1 day |
3 day |
| R1 |
947.52 |
946.74 |
| PP |
946.82 |
945.26 |
| S1 |
946.12 |
943.79 |
|