Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Jun-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-1972 |
22-Jun-1972 |
Change |
Change % |
Previous Week |
| Open |
948.22 |
951.61 |
3.39 |
0.4% |
934.45 |
| High |
959.96 |
956.58 |
-3.38 |
-0.4% |
956.05 |
| Low |
943.63 |
940.02 |
-3.61 |
-0.4% |
928.88 |
| Close |
951.61 |
950.71 |
-0.90 |
-0.1% |
945.06 |
| Range |
16.33 |
16.56 |
0.23 |
1.4% |
27.17 |
| ATR |
14.26 |
14.42 |
0.16 |
1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
998.78 |
991.31 |
959.82 |
|
| R3 |
982.22 |
974.75 |
955.26 |
|
| R2 |
965.66 |
965.66 |
953.75 |
|
| R1 |
958.19 |
958.19 |
952.23 |
953.65 |
| PP |
949.10 |
949.10 |
949.10 |
946.83 |
| S1 |
941.63 |
941.63 |
949.19 |
937.09 |
| S2 |
932.54 |
932.54 |
947.67 |
|
| S3 |
915.98 |
925.07 |
946.16 |
|
| S4 |
899.42 |
908.51 |
941.60 |
|
|
| Weekly Pivots for week ending 16-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.84 |
1,012.12 |
960.00 |
|
| R3 |
997.67 |
984.95 |
952.53 |
|
| R2 |
970.50 |
970.50 |
950.04 |
|
| R1 |
957.78 |
957.78 |
947.55 |
964.14 |
| PP |
943.33 |
943.33 |
943.33 |
946.51 |
| S1 |
930.61 |
930.61 |
942.57 |
936.97 |
| S2 |
916.16 |
916.16 |
940.08 |
|
| S3 |
888.99 |
903.44 |
937.59 |
|
| S4 |
861.82 |
876.27 |
930.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.96 |
935.43 |
24.53 |
2.6% |
14.01 |
1.5% |
62% |
False |
False |
|
| 10 |
959.96 |
928.88 |
31.08 |
3.3% |
14.46 |
1.5% |
70% |
False |
False |
|
| 20 |
979.46 |
928.88 |
50.58 |
5.3% |
14.25 |
1.5% |
43% |
False |
False |
|
| 40 |
979.46 |
917.37 |
62.09 |
6.5% |
14.54 |
1.5% |
54% |
False |
False |
|
| 60 |
979.46 |
917.37 |
62.09 |
6.5% |
14.73 |
1.5% |
54% |
False |
False |
|
| 80 |
979.46 |
917.37 |
62.09 |
6.5% |
14.88 |
1.6% |
54% |
False |
False |
|
| 100 |
979.46 |
894.34 |
85.12 |
9.0% |
14.90 |
1.6% |
66% |
False |
False |
|
| 120 |
979.46 |
882.75 |
96.71 |
10.2% |
14.85 |
1.6% |
70% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,026.96 |
|
2.618 |
999.93 |
|
1.618 |
983.37 |
|
1.000 |
973.14 |
|
0.618 |
966.81 |
|
HIGH |
956.58 |
|
0.618 |
950.25 |
|
0.500 |
948.30 |
|
0.382 |
946.35 |
|
LOW |
940.02 |
|
0.618 |
929.79 |
|
1.000 |
923.46 |
|
1.618 |
913.23 |
|
2.618 |
896.67 |
|
4.250 |
869.64 |
|
|
| Fisher Pivots for day following 22-Jun-1972 |
| Pivot |
1 day |
3 day |
| R1 |
949.91 |
950.47 |
| PP |
949.10 |
950.23 |
| S1 |
948.30 |
949.99 |
|