Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Jun-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-1972 |
23-Jun-1972 |
Change |
Change % |
Previous Week |
| Open |
951.61 |
950.71 |
-0.90 |
-0.1% |
945.06 |
| High |
956.58 |
957.25 |
0.67 |
0.1% |
959.96 |
| Low |
940.02 |
939.27 |
-0.75 |
-0.1% |
935.43 |
| Close |
950.71 |
944.69 |
-6.02 |
-0.6% |
944.69 |
| Range |
16.56 |
17.98 |
1.42 |
8.6% |
24.53 |
| ATR |
14.42 |
14.68 |
0.25 |
1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.01 |
990.83 |
954.58 |
|
| R3 |
983.03 |
972.85 |
949.63 |
|
| R2 |
965.05 |
965.05 |
947.99 |
|
| R1 |
954.87 |
954.87 |
946.34 |
950.97 |
| PP |
947.07 |
947.07 |
947.07 |
945.12 |
| S1 |
936.89 |
936.89 |
943.04 |
932.99 |
| S2 |
929.09 |
929.09 |
941.39 |
|
| S3 |
911.11 |
918.91 |
939.75 |
|
| S4 |
893.13 |
900.93 |
934.80 |
|
|
| Weekly Pivots for week ending 23-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.28 |
1,007.02 |
958.18 |
|
| R3 |
995.75 |
982.49 |
951.44 |
|
| R2 |
971.22 |
971.22 |
949.19 |
|
| R1 |
957.96 |
957.96 |
946.94 |
952.33 |
| PP |
946.69 |
946.69 |
946.69 |
943.88 |
| S1 |
933.43 |
933.43 |
942.44 |
927.80 |
| S2 |
922.16 |
922.16 |
940.19 |
|
| S3 |
897.63 |
908.90 |
937.94 |
|
| S4 |
873.10 |
884.37 |
931.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
959.96 |
935.43 |
24.53 |
2.6% |
15.02 |
1.6% |
38% |
False |
False |
|
| 10 |
959.96 |
928.88 |
31.08 |
3.3% |
14.97 |
1.6% |
51% |
False |
False |
|
| 20 |
979.46 |
928.88 |
50.58 |
5.4% |
14.40 |
1.5% |
31% |
False |
False |
|
| 40 |
979.46 |
917.37 |
62.09 |
6.6% |
14.64 |
1.5% |
44% |
False |
False |
|
| 60 |
979.46 |
917.37 |
62.09 |
6.6% |
14.79 |
1.6% |
44% |
False |
False |
|
| 80 |
979.46 |
917.37 |
62.09 |
6.6% |
14.87 |
1.6% |
44% |
False |
False |
|
| 100 |
979.46 |
896.15 |
83.31 |
8.8% |
14.96 |
1.6% |
58% |
False |
False |
|
| 120 |
979.46 |
883.43 |
96.03 |
10.2% |
14.87 |
1.6% |
64% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,033.67 |
|
2.618 |
1,004.32 |
|
1.618 |
986.34 |
|
1.000 |
975.23 |
|
0.618 |
968.36 |
|
HIGH |
957.25 |
|
0.618 |
950.38 |
|
0.500 |
948.26 |
|
0.382 |
946.14 |
|
LOW |
939.27 |
|
0.618 |
928.16 |
|
1.000 |
921.29 |
|
1.618 |
910.18 |
|
2.618 |
892.20 |
|
4.250 |
862.86 |
|
|
| Fisher Pivots for day following 23-Jun-1972 |
| Pivot |
1 day |
3 day |
| R1 |
948.26 |
949.62 |
| PP |
947.07 |
947.97 |
| S1 |
945.88 |
946.33 |
|