Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-1972
Day Change Summary Previous Current 27-Jun-1972 28-Jun-1972 Change Change % Previous Week Open 936.41 935.28 -1.13 -0.1% 945.06 High 943.33 938.14 -5.19 -0.6% 959.96 Low 928.96 925.80 -3.16 -0.3% 935.43 Close 935.28 930.84 -4.44 -0.5% 944.69 Range 14.37 12.34 -2.03 -14.1% 24.53 ATR 14.78 14.61 -0.17 -1.2% 0.00 Volume
Daily Pivots for day following 28-Jun-1972 Classic Woodie Camarilla DeMark R4 968.61 962.07 937.63 R3 956.27 949.73 934.23 R2 943.93 943.93 933.10 R1 937.39 937.39 931.97 934.49 PP 931.59 931.59 931.59 930.15 S1 925.05 925.05 929.71 922.15 S2 919.25 919.25 928.58 S3 906.91 912.71 927.45 S4 894.57 900.37 924.05	Weekly Pivots for week ending 23-Jun-1972 Classic Woodie Camarilla DeMark R4 1,020.28 1,007.02 958.18 R3 995.75 982.49 951.44 R2 971.22 971.22 949.19 R1 957.96 957.96 946.94 952.33 PP 946.69 946.69 946.69 943.88 S1 933.43 933.43 942.44 927.80 S2 922.16 922.16 940.19 S3 897.63 908.90 937.94 S4 873.10 884.37 931.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 957.25 925.80 31.45 3.4% 15.12 1.6% 16% False True 10 959.96 925.80 34.16 3.7% 14.49 1.6% 15% False True 20 967.72 925.80 41.92 4.5% 14.35 1.5% 12% False True 40 979.46 917.37 62.09 6.7% 14.40 1.5% 22% False False 60 979.46 917.37 62.09 6.7% 14.78 1.6% 22% False False 80 979.46 917.37 62.09 6.7% 14.76 1.6% 22% False False 100 979.46 898.18 81.28 8.7% 14.90 1.6% 40% False False 120 979.46 883.43 96.03 10.3% 14.86 1.6% 49% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.06 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 990.59 2.618 970.45 1.618 958.11 1.000 950.48 0.618 945.77 HIGH 938.14 0.618 933.43 0.500 931.97 0.382 930.51 LOW 925.80 0.618 918.17 1.000 913.46 1.618 905.83 2.618 893.49 4.250 873.36
Fisher Pivots for day following 28-Jun-1972 Pivot 1 day 3 day R1 931.97 934.57 PP 931.59 933.32 S1 931.22 932.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.