Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Jun-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-1972 |
29-Jun-1972 |
Change |
Change % |
Previous Week |
| Open |
935.28 |
930.84 |
-4.44 |
-0.5% |
945.06 |
| High |
938.14 |
932.95 |
-5.19 |
-0.6% |
959.96 |
| Low |
925.80 |
917.75 |
-8.05 |
-0.9% |
935.43 |
| Close |
930.84 |
926.25 |
-4.59 |
-0.5% |
944.69 |
| Range |
12.34 |
15.20 |
2.86 |
23.2% |
24.53 |
| ATR |
14.61 |
14.65 |
0.04 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
971.25 |
963.95 |
934.61 |
|
| R3 |
956.05 |
948.75 |
930.43 |
|
| R2 |
940.85 |
940.85 |
929.04 |
|
| R1 |
933.55 |
933.55 |
927.64 |
929.60 |
| PP |
925.65 |
925.65 |
925.65 |
923.68 |
| S1 |
918.35 |
918.35 |
924.86 |
914.40 |
| S2 |
910.45 |
910.45 |
923.46 |
|
| S3 |
895.25 |
903.15 |
922.07 |
|
| S4 |
880.05 |
887.95 |
917.89 |
|
|
| Weekly Pivots for week ending 23-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.28 |
1,007.02 |
958.18 |
|
| R3 |
995.75 |
982.49 |
951.44 |
|
| R2 |
971.22 |
971.22 |
949.19 |
|
| R1 |
957.96 |
957.96 |
946.94 |
952.33 |
| PP |
946.69 |
946.69 |
946.69 |
943.88 |
| S1 |
933.43 |
933.43 |
942.44 |
927.80 |
| S2 |
922.16 |
922.16 |
940.19 |
|
| S3 |
897.63 |
908.90 |
937.94 |
|
| S4 |
873.10 |
884.37 |
931.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.25 |
917.75 |
39.50 |
4.3% |
14.85 |
1.6% |
22% |
False |
True |
|
| 10 |
959.96 |
917.75 |
42.21 |
4.6% |
14.43 |
1.6% |
20% |
False |
True |
|
| 20 |
967.72 |
917.75 |
49.97 |
5.4% |
14.54 |
1.6% |
17% |
False |
True |
|
| 40 |
979.46 |
917.37 |
62.09 |
6.7% |
14.30 |
1.5% |
14% |
False |
False |
|
| 60 |
979.46 |
917.37 |
62.09 |
6.7% |
14.77 |
1.6% |
14% |
False |
False |
|
| 80 |
979.46 |
917.37 |
62.09 |
6.7% |
14.76 |
1.6% |
14% |
False |
False |
|
| 100 |
979.46 |
898.18 |
81.28 |
8.8% |
14.91 |
1.6% |
35% |
False |
False |
|
| 120 |
979.46 |
883.43 |
96.03 |
10.4% |
14.86 |
1.6% |
45% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.55 |
|
2.618 |
972.74 |
|
1.618 |
957.54 |
|
1.000 |
948.15 |
|
0.618 |
942.34 |
|
HIGH |
932.95 |
|
0.618 |
927.14 |
|
0.500 |
925.35 |
|
0.382 |
923.56 |
|
LOW |
917.75 |
|
0.618 |
908.36 |
|
1.000 |
902.55 |
|
1.618 |
893.16 |
|
2.618 |
877.96 |
|
4.250 |
853.15 |
|
|
| Fisher Pivots for day following 29-Jun-1972 |
| Pivot |
1 day |
3 day |
| R1 |
925.95 |
930.54 |
| PP |
925.65 |
929.11 |
| S1 |
925.35 |
927.68 |
|