Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 30-Jun-1972 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-1972 |
30-Jun-1972 |
Change |
Change % |
Previous Week |
Open |
930.84 |
926.25 |
-4.59 |
-0.5% |
942.50 |
High |
932.95 |
935.81 |
2.86 |
0.3% |
943.33 |
Low |
917.75 |
921.21 |
3.46 |
0.4% |
917.75 |
Close |
926.25 |
929.03 |
2.78 |
0.3% |
929.03 |
Range |
15.20 |
14.60 |
-0.60 |
-3.9% |
25.58 |
ATR |
14.65 |
14.65 |
0.00 |
0.0% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 30-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
972.48 |
965.36 |
937.06 |
|
R3 |
957.88 |
950.76 |
933.05 |
|
R2 |
943.28 |
943.28 |
931.71 |
|
R1 |
936.16 |
936.16 |
930.37 |
939.72 |
PP |
928.68 |
928.68 |
928.68 |
930.47 |
S1 |
921.56 |
921.56 |
927.69 |
925.12 |
S2 |
914.08 |
914.08 |
926.35 |
|
S3 |
899.48 |
906.96 |
925.02 |
|
S4 |
884.88 |
892.36 |
921.00 |
|
|
Weekly Pivots for week ending 30-Jun-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,006.78 |
993.48 |
943.10 |
|
R3 |
981.20 |
967.90 |
936.06 |
|
R2 |
955.62 |
955.62 |
933.72 |
|
R1 |
942.32 |
942.32 |
931.37 |
936.18 |
PP |
930.04 |
930.04 |
930.04 |
926.97 |
S1 |
916.74 |
916.74 |
926.69 |
910.60 |
S2 |
904.46 |
904.46 |
924.34 |
|
S3 |
878.88 |
891.16 |
922.00 |
|
S4 |
853.30 |
865.58 |
914.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
943.33 |
917.75 |
25.58 |
2.8% |
14.18 |
1.5% |
44% |
False |
False |
|
10 |
959.96 |
917.75 |
42.21 |
4.5% |
14.60 |
1.6% |
27% |
False |
False |
|
20 |
964.48 |
917.75 |
46.73 |
5.0% |
14.59 |
1.6% |
24% |
False |
False |
|
40 |
979.46 |
917.37 |
62.09 |
6.7% |
14.29 |
1.5% |
19% |
False |
False |
|
60 |
979.46 |
917.37 |
62.09 |
6.7% |
14.74 |
1.6% |
19% |
False |
False |
|
80 |
979.46 |
917.37 |
62.09 |
6.7% |
14.73 |
1.6% |
19% |
False |
False |
|
100 |
979.46 |
905.18 |
74.28 |
8.0% |
14.92 |
1.6% |
32% |
False |
False |
|
120 |
979.46 |
883.43 |
96.03 |
10.3% |
14.85 |
1.6% |
47% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
997.86 |
2.618 |
974.03 |
1.618 |
959.43 |
1.000 |
950.41 |
0.618 |
944.83 |
HIGH |
935.81 |
0.618 |
930.23 |
0.500 |
928.51 |
0.382 |
926.79 |
LOW |
921.21 |
0.618 |
912.19 |
1.000 |
906.61 |
1.618 |
897.59 |
2.618 |
882.99 |
4.250 |
859.16 |
|
|
Fisher Pivots for day following 30-Jun-1972 |
Pivot |
1 day |
3 day |
R1 |
928.86 |
928.67 |
PP |
928.68 |
928.31 |
S1 |
928.51 |
927.95 |
|