Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-1972
Day Change Summary Previous Current 03-Jul-1972 05-Jul-1972 Change Change % Previous Week Open 929.03 928.66 -0.37 0.0% 942.50 High 935.05 939.64 4.59 0.5% 943.33 Low 922.71 926.25 3.54 0.4% 917.75 Close 928.66 933.47 4.81 0.5% 929.03 Range 12.34 13.39 1.05 8.5% 25.58 ATR 14.48 14.40 -0.08 -0.5% 0.00 Volume
Daily Pivots for day following 05-Jul-1972 Classic Woodie Camarilla DeMark R4 973.29 966.77 940.83 R3 959.90 953.38 937.15 R2 946.51 946.51 935.92 R1 939.99 939.99 934.70 943.25 PP 933.12 933.12 933.12 934.75 S1 926.60 926.60 932.24 929.86 S2 919.73 919.73 931.02 S3 906.34 913.21 929.79 S4 892.95 899.82 926.11	Weekly Pivots for week ending 30-Jun-1972 Classic Woodie Camarilla DeMark R4 1,006.78 993.48 943.10 R3 981.20 967.90 936.06 R2 955.62 955.62 933.72 R1 942.32 942.32 931.37 936.18 PP 930.04 930.04 930.04 926.97 S1 916.74 916.74 926.69 910.60 S2 904.46 904.46 924.34 S3 878.88 891.16 922.00 S4 853.30 865.58 914.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 939.64 917.75 21.89 2.3% 13.57 1.5% 72% True False 10 959.96 917.75 42.21 4.5% 14.75 1.6% 37% False False 20 959.96 917.75 42.21 4.5% 14.38 1.5% 37% False False 40 979.46 917.37 62.09 6.7% 14.21 1.5% 26% False False 60 979.46 917.37 62.09 6.7% 14.62 1.6% 26% False False 80 979.46 917.37 62.09 6.7% 14.70 1.6% 26% False False 100 979.46 906.01 73.45 7.9% 14.85 1.6% 37% False False 120 979.46 883.43 96.03 10.3% 14.83 1.6% 52% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 996.55 2.618 974.70 1.618 961.31 1.000 953.03 0.618 947.92 HIGH 939.64 0.618 934.53 0.500 932.95 0.382 931.36 LOW 926.25 0.618 917.97 1.000 912.86 1.618 904.58 2.618 891.19 4.250 869.34
Fisher Pivots for day following 05-Jul-1972 Pivot 1 day 3 day R1 933.30 932.46 PP 933.12 931.44 S1 932.95 930.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.