Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-1972
Day Change Summary Previous Current 06-Jul-1972 07-Jul-1972 Change Change % Previous Week Open 934.90 942.13 7.23 0.8% 929.03 High 955.45 948.15 -7.30 -0.8% 955.45 Low 934.90 932.34 -2.56 -0.3% 922.71 Close 942.13 938.06 -4.07 -0.4% 938.06 Range 20.55 15.81 -4.74 -23.1% 32.74 ATR 14.94 15.01 0.06 0.4% 0.00 Volume
Daily Pivots for day following 07-Jul-1972 Classic Woodie Camarilla DeMark R4 986.95 978.31 946.76 R3 971.14 962.50 942.41 R2 955.33 955.33 940.96 R1 946.69 946.69 939.51 943.11 PP 939.52 939.52 939.52 937.72 S1 930.88 930.88 936.61 927.30 S2 923.71 923.71 935.16 S3 907.90 915.07 933.71 S4 892.09 899.26 929.36	Weekly Pivots for week ending 07-Jul-1972 Classic Woodie Camarilla DeMark R4 1,036.96 1,020.25 956.07 R3 1,004.22 987.51 947.06 R2 971.48 971.48 944.06 R1 954.77 954.77 941.06 963.13 PP 938.74 938.74 938.74 942.92 S1 922.03 922.03 935.06 930.39 S2 906.00 906.00 932.06 S3 873.26 889.29 929.06 S4 840.52 856.55 920.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 955.45 921.21 34.24 3.7% 15.34 1.6% 49% False False 10 957.25 917.75 39.50 4.2% 15.10 1.6% 51% False False 20 959.96 917.75 42.21 4.5% 14.78 1.6% 48% False False 40 979.46 917.75 61.71 6.6% 14.22 1.5% 33% False False 60 979.46 917.37 62.09 6.6% 14.69 1.6% 33% False False 80 979.46 917.37 62.09 6.6% 14.77 1.6% 33% False False 100 979.46 906.46 73.00 7.8% 14.91 1.6% 43% False False 120 979.46 883.43 96.03 10.2% 14.97 1.6% 57% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.79 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,015.34 2.618 989.54 1.618 973.73 1.000 963.96 0.618 957.92 HIGH 948.15 0.618 942.11 0.500 940.25 0.382 938.38 LOW 932.34 0.618 922.57 1.000 916.53 1.618 906.76 2.618 890.95 4.250 865.15
Fisher Pivots for day following 07-Jul-1972 Pivot 1 day 3 day R1 940.25 940.85 PP 939.52 939.92 S1 938.79 938.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.