Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-1972
Day Change Summary Previous Current 07-Jul-1972 10-Jul-1972 Change Change % Previous Week Open 942.13 938.06 -4.07 -0.4% 929.03 High 948.15 943.03 -5.12 -0.5% 955.45 Low 932.34 928.73 -3.61 -0.4% 922.71 Close 938.06 932.27 -5.79 -0.6% 938.06 Range 15.81 14.30 -1.51 -9.6% 32.74 ATR 15.01 14.96 -0.05 -0.3% 0.00 Volume
Daily Pivots for day following 10-Jul-1972 Classic Woodie Camarilla DeMark R4 977.58 969.22 940.14 R3 963.28 954.92 936.20 R2 948.98 948.98 934.89 R1 940.62 940.62 933.58 937.65 PP 934.68 934.68 934.68 933.19 S1 926.32 926.32 930.96 923.35 S2 920.38 920.38 929.65 S3 906.08 912.02 928.34 S4 891.78 897.72 924.41	Weekly Pivots for week ending 07-Jul-1972 Classic Woodie Camarilla DeMark R4 1,036.96 1,020.25 956.07 R3 1,004.22 987.51 947.06 R2 971.48 971.48 944.06 R1 954.77 954.77 941.06 963.13 PP 938.74 938.74 938.74 942.92 S1 922.03 922.03 935.06 930.39 S2 906.00 906.00 932.06 S3 873.26 889.29 929.06 S4 840.52 856.55 920.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 955.45 922.71 32.74 3.5% 15.28 1.6% 29% False False 10 955.45 917.75 37.70 4.0% 14.73 1.6% 39% False False 20 959.96 917.75 42.21 4.5% 14.85 1.6% 34% False False 40 979.46 917.75 61.71 6.6% 14.19 1.5% 24% False False 60 979.46 917.37 62.09 6.7% 14.71 1.6% 24% False False 80 979.46 917.37 62.09 6.7% 14.74 1.6% 24% False False 100 979.46 906.61 72.85 7.8% 14.90 1.6% 35% False False 120 979.46 883.43 96.03 10.3% 14.96 1.6% 51% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,003.81 2.618 980.47 1.618 966.17 1.000 957.33 0.618 951.87 HIGH 943.03 0.618 937.57 0.500 935.88 0.382 934.19 LOW 928.73 0.618 919.89 1.000 914.43 1.618 905.59 2.618 891.29 4.250 867.96
Fisher Pivots for day following 10-Jul-1972 Pivot 1 day 3 day R1 935.88 942.09 PP 934.68 938.82 S1 933.47 935.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.