Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jul-1972
Day Change Summary
Previous Current
11-Jul-1972 12-Jul-1972 Change Change % Previous Week
Open 932.27 925.87 -6.40 -0.7% 929.03
High 934.90 934.15 -0.75 -0.1% 955.45
Low 921.81 919.33 -2.48 -0.3% 922.71
Close 925.87 923.69 -2.18 -0.2% 938.06
Range 13.09 14.82 1.73 13.2% 32.74
ATR 14.82 14.82 0.00 0.0% 0.00
Volume
Daily Pivots for day following 12-Jul-1972
Classic Woodie Camarilla DeMark
R4 970.18 961.76 931.84
R3 955.36 946.94 927.77
R2 940.54 940.54 926.41
R1 932.12 932.12 925.05 928.92
PP 925.72 925.72 925.72 924.13
S1 917.30 917.30 922.33 914.10
S2 910.90 910.90 920.97
S3 896.08 902.48 919.61
S4 881.26 887.66 915.54
Weekly Pivots for week ending 07-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,036.96 1,020.25 956.07
R3 1,004.22 987.51 947.06
R2 971.48 971.48 944.06
R1 954.77 954.77 941.06 963.13
PP 938.74 938.74 938.74 942.92
S1 922.03 922.03 935.06 930.39
S2 906.00 906.00 932.06
S3 873.26 889.29 929.06
S4 840.52 856.55 920.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 955.45 919.33 36.12 3.9% 15.71 1.7% 12% False True
10 955.45 917.75 37.70 4.1% 14.64 1.6% 16% False False
20 959.96 917.75 42.21 4.6% 14.86 1.6% 14% False False
40 979.46 917.75 61.71 6.7% 14.27 1.5% 10% False False
60 979.46 917.37 62.09 6.7% 14.74 1.6% 10% False False
80 979.46 917.37 62.09 6.7% 14.67 1.6% 10% False False
100 979.46 906.61 72.85 7.9% 14.85 1.6% 23% False False
120 979.46 883.43 96.03 10.4% 14.92 1.6% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 997.14
2.618 972.95
1.618 958.13
1.000 948.97
0.618 943.31
HIGH 934.15
0.618 928.49
0.500 926.74
0.382 924.99
LOW 919.33
0.618 910.17
1.000 904.51
1.618 895.35
2.618 880.53
4.250 856.35
Fisher Pivots for day following 12-Jul-1972
Pivot 1 day 3 day
R1 926.74 931.18
PP 925.72 928.68
S1 924.71 926.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.