Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-1972
Day Change Summary Previous Current 12-Jul-1972 13-Jul-1972 Change Change % Previous Week Open 925.87 923.69 -2.18 -0.2% 929.03 High 934.15 926.02 -8.13 -0.9% 955.45 Low 919.33 912.93 -6.40 -0.7% 922.71 Close 923.69 916.99 -6.70 -0.7% 938.06 Range 14.82 13.09 -1.73 -11.7% 32.74 ATR 14.82 14.70 -0.12 -0.8% 0.00 Volume
Daily Pivots for day following 13-Jul-1972 Classic Woodie Camarilla DeMark R4 957.92 950.54 924.19 R3 944.83 937.45 920.59 R2 931.74 931.74 919.39 R1 924.36 924.36 918.19 921.51 PP 918.65 918.65 918.65 917.22 S1 911.27 911.27 915.79 908.42 S2 905.56 905.56 914.59 S3 892.47 898.18 913.39 S4 879.38 885.09 909.79	Weekly Pivots for week ending 07-Jul-1972 Classic Woodie Camarilla DeMark R4 1,036.96 1,020.25 956.07 R3 1,004.22 987.51 947.06 R2 971.48 971.48 944.06 R1 954.77 954.77 941.06 963.13 PP 938.74 938.74 938.74 942.92 S1 922.03 922.03 935.06 930.39 S2 906.00 906.00 932.06 S3 873.26 889.29 929.06 S4 840.52 856.55 920.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 948.15 912.93 35.22 3.8% 14.22 1.6% 12% False True 10 955.45 912.93 42.52 4.6% 14.72 1.6% 10% False True 20 959.96 912.93 47.03 5.1% 14.61 1.6% 9% False True 40 979.46 912.93 66.53 7.3% 14.28 1.6% 6% False True 60 979.46 912.93 66.53 7.3% 14.69 1.6% 6% False True 80 979.46 912.93 66.53 7.3% 14.66 1.6% 6% False True 100 979.46 906.61 72.85 7.9% 14.84 1.6% 14% False False 120 979.46 883.43 96.03 10.5% 14.90 1.6% 35% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.81 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 981.65 2.618 960.29 1.618 947.20 1.000 939.11 0.618 934.11 HIGH 926.02 0.618 921.02 0.500 919.48 0.382 917.93 LOW 912.93 0.618 904.84 1.000 899.84 1.618 891.75 2.618 878.66 4.250 857.30
Fisher Pivots for day following 13-Jul-1972 Pivot 1 day 3 day R1 919.48 923.92 PP 918.65 921.61 S1 917.82 919.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.