Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-1972
Day Change Summary Previous Current 13-Jul-1972 14-Jul-1972 Change Change % Previous Week Open 923.69 916.99 -6.70 -0.7% 938.06 High 926.02 927.83 1.81 0.2% 943.03 Low 912.93 911.88 -1.05 -0.1% 911.88 Close 916.99 922.26 5.27 0.6% 922.26 Range 13.09 15.95 2.86 21.8% 31.15 ATR 14.70 14.79 0.09 0.6% 0.00 Volume
Daily Pivots for day following 14-Jul-1972 Classic Woodie Camarilla DeMark R4 968.51 961.33 931.03 R3 952.56 945.38 926.65 R2 936.61 936.61 925.18 R1 929.43 929.43 923.72 933.02 PP 920.66 920.66 920.66 922.45 S1 913.48 913.48 920.80 917.07 S2 904.71 904.71 919.34 S3 888.76 897.53 917.87 S4 872.81 881.58 913.49	Weekly Pivots for week ending 14-Jul-1972 Classic Woodie Camarilla DeMark R4 1,019.17 1,001.87 939.39 R3 988.02 970.72 930.83 R2 956.87 956.87 927.97 R1 939.57 939.57 925.12 932.65 PP 925.72 925.72 925.72 922.26 S1 908.42 908.42 919.40 901.50 S2 894.57 894.57 916.55 S3 863.42 877.27 913.69 S4 832.27 846.12 905.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 943.03 911.88 31.15 3.4% 14.25 1.5% 33% False True 10 955.45 911.88 43.57 4.7% 14.79 1.6% 24% False True 20 959.96 911.88 48.08 5.2% 14.61 1.6% 22% False True 40 979.46 911.88 67.58 7.3% 14.39 1.6% 15% False True 60 979.46 911.88 67.58 7.3% 14.68 1.6% 15% False True 80 979.46 911.88 67.58 7.3% 14.68 1.6% 15% False True 100 979.46 906.61 72.85 7.9% 14.86 1.6% 21% False False 120 979.46 883.43 96.03 10.4% 14.89 1.6% 40% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.11 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 995.62 2.618 969.59 1.618 953.64 1.000 943.78 0.618 937.69 HIGH 927.83 0.618 921.74 0.500 919.86 0.382 917.97 LOW 911.88 0.618 902.02 1.000 895.93 1.618 886.07 2.618 870.12 4.250 844.09
Fisher Pivots for day following 14-Jul-1972 Pivot 1 day 3 day R1 921.46 923.02 PP 920.66 922.76 S1 919.86 922.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.