Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1972
Day Change Summary
Previous Current
13-Jul-1972 14-Jul-1972 Change Change % Previous Week
Open 923.69 916.99 -6.70 -0.7% 938.06
High 926.02 927.83 1.81 0.2% 943.03
Low 912.93 911.88 -1.05 -0.1% 911.88
Close 916.99 922.26 5.27 0.6% 922.26
Range 13.09 15.95 2.86 21.8% 31.15
ATR 14.70 14.79 0.09 0.6% 0.00
Volume
Daily Pivots for day following 14-Jul-1972
Classic Woodie Camarilla DeMark
R4 968.51 961.33 931.03
R3 952.56 945.38 926.65
R2 936.61 936.61 925.18
R1 929.43 929.43 923.72 933.02
PP 920.66 920.66 920.66 922.45
S1 913.48 913.48 920.80 917.07
S2 904.71 904.71 919.34
S3 888.76 897.53 917.87
S4 872.81 881.58 913.49
Weekly Pivots for week ending 14-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,019.17 1,001.87 939.39
R3 988.02 970.72 930.83
R2 956.87 956.87 927.97
R1 939.57 939.57 925.12 932.65
PP 925.72 925.72 925.72 922.26
S1 908.42 908.42 919.40 901.50
S2 894.57 894.57 916.55
S3 863.42 877.27 913.69
S4 832.27 846.12 905.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.03 911.88 31.15 3.4% 14.25 1.5% 33% False True
10 955.45 911.88 43.57 4.7% 14.79 1.6% 24% False True
20 959.96 911.88 48.08 5.2% 14.61 1.6% 22% False True
40 979.46 911.88 67.58 7.3% 14.39 1.6% 15% False True
60 979.46 911.88 67.58 7.3% 14.68 1.6% 15% False True
80 979.46 911.88 67.58 7.3% 14.68 1.6% 15% False True
100 979.46 906.61 72.85 7.9% 14.86 1.6% 21% False False
120 979.46 883.43 96.03 10.4% 14.89 1.6% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 995.62
2.618 969.59
1.618 953.64
1.000 943.78
0.618 937.69
HIGH 927.83
0.618 921.74
0.500 919.86
0.382 917.97
LOW 911.88
0.618 902.02
1.000 895.93
1.618 886.07
2.618 870.12
4.250 844.09
Fisher Pivots for day following 14-Jul-1972
Pivot 1 day 3 day
R1 921.46 923.02
PP 920.66 922.76
S1 919.86 922.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.