Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-1972
Day Change Summary Previous Current 14-Jul-1972 17-Jul-1972 Change Change % Previous Week Open 916.99 922.26 5.27 0.6% 938.06 High 927.83 928.43 0.60 0.1% 943.03 Low 911.88 912.70 0.82 0.1% 911.88 Close 922.26 914.96 -7.30 -0.8% 922.26 Range 15.95 15.73 -0.22 -1.4% 31.15 ATR 14.79 14.86 0.07 0.5% 0.00 Volume
Daily Pivots for day following 17-Jul-1972 Classic Woodie Camarilla DeMark R4 965.89 956.15 923.61 R3 950.16 940.42 919.29 R2 934.43 934.43 917.84 R1 924.69 924.69 916.40 921.70 PP 918.70 918.70 918.70 917.20 S1 908.96 908.96 913.52 905.97 S2 902.97 902.97 912.08 S3 887.24 893.23 910.63 S4 871.51 877.50 906.31	Weekly Pivots for week ending 14-Jul-1972 Classic Woodie Camarilla DeMark R4 1,019.17 1,001.87 939.39 R3 988.02 970.72 930.83 R2 956.87 956.87 927.97 R1 939.57 939.57 925.12 932.65 PP 925.72 925.72 925.72 922.26 S1 908.42 908.42 919.40 901.50 S2 894.57 894.57 916.55 S3 863.42 877.27 913.69 S4 832.27 846.12 905.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 934.90 911.88 23.02 2.5% 14.54 1.6% 13% False False 10 955.45 911.88 43.57 4.8% 14.91 1.6% 7% False False 20 959.96 911.88 48.08 5.3% 14.75 1.6% 6% False False 40 979.46 911.88 67.58 7.4% 14.39 1.6% 5% False False 60 979.46 911.88 67.58 7.4% 14.70 1.6% 5% False False 80 979.46 911.88 67.58 7.4% 14.72 1.6% 5% False False 100 979.46 906.61 72.85 8.0% 14.89 1.6% 11% False False 120 979.46 883.43 96.03 10.5% 14.90 1.6% 33% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 995.28 2.618 969.61 1.618 953.88 1.000 944.16 0.618 938.15 HIGH 928.43 0.618 922.42 0.500 920.57 0.382 918.71 LOW 912.70 0.618 902.98 1.000 896.97 1.618 887.25 2.618 871.52 4.250 845.85
Fisher Pivots for day following 17-Jul-1972 Pivot 1 day 3 day R1 920.57 920.16 PP 918.70 918.42 S1 916.83 916.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.