Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Jul-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-1972 |
18-Jul-1972 |
Change |
Change % |
Previous Week |
| Open |
922.26 |
914.96 |
-7.30 |
-0.8% |
938.06 |
| High |
928.43 |
917.97 |
-10.46 |
-1.1% |
943.03 |
| Low |
912.70 |
900.06 |
-12.64 |
-1.4% |
911.88 |
| Close |
914.96 |
911.72 |
-3.24 |
-0.4% |
922.26 |
| Range |
15.73 |
17.91 |
2.18 |
13.9% |
31.15 |
| ATR |
14.86 |
15.07 |
0.22 |
1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Jul-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
963.65 |
955.59 |
921.57 |
|
| R3 |
945.74 |
937.68 |
916.65 |
|
| R2 |
927.83 |
927.83 |
915.00 |
|
| R1 |
919.77 |
919.77 |
913.36 |
914.85 |
| PP |
909.92 |
909.92 |
909.92 |
907.45 |
| S1 |
901.86 |
901.86 |
910.08 |
896.94 |
| S2 |
892.01 |
892.01 |
908.44 |
|
| S3 |
874.10 |
883.95 |
906.79 |
|
| S4 |
856.19 |
866.04 |
901.87 |
|
|
| Weekly Pivots for week ending 14-Jul-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,019.17 |
1,001.87 |
939.39 |
|
| R3 |
988.02 |
970.72 |
930.83 |
|
| R2 |
956.87 |
956.87 |
927.97 |
|
| R1 |
939.57 |
939.57 |
925.12 |
932.65 |
| PP |
925.72 |
925.72 |
925.72 |
922.26 |
| S1 |
908.42 |
908.42 |
919.40 |
901.50 |
| S2 |
894.57 |
894.57 |
916.55 |
|
| S3 |
863.42 |
877.27 |
913.69 |
|
| S4 |
832.27 |
846.12 |
905.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
934.15 |
900.06 |
34.09 |
3.7% |
15.50 |
1.7% |
34% |
False |
True |
|
| 10 |
955.45 |
900.06 |
55.39 |
6.1% |
15.46 |
1.7% |
21% |
False |
True |
|
| 20 |
959.96 |
900.06 |
59.90 |
6.6% |
15.04 |
1.6% |
19% |
False |
True |
|
| 40 |
979.46 |
900.06 |
79.40 |
8.7% |
14.55 |
1.6% |
15% |
False |
True |
|
| 60 |
979.46 |
900.06 |
79.40 |
8.7% |
14.75 |
1.6% |
15% |
False |
True |
|
| 80 |
979.46 |
900.06 |
79.40 |
8.7% |
14.74 |
1.6% |
15% |
False |
True |
|
| 100 |
979.46 |
900.06 |
79.40 |
8.7% |
14.94 |
1.6% |
15% |
False |
True |
|
| 120 |
979.46 |
887.87 |
91.59 |
10.0% |
14.93 |
1.6% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
994.09 |
|
2.618 |
964.86 |
|
1.618 |
946.95 |
|
1.000 |
935.88 |
|
0.618 |
929.04 |
|
HIGH |
917.97 |
|
0.618 |
911.13 |
|
0.500 |
909.02 |
|
0.382 |
906.90 |
|
LOW |
900.06 |
|
0.618 |
888.99 |
|
1.000 |
882.15 |
|
1.618 |
871.08 |
|
2.618 |
853.17 |
|
4.250 |
823.94 |
|
|
| Fisher Pivots for day following 18-Jul-1972 |
| Pivot |
1 day |
3 day |
| R1 |
910.82 |
914.25 |
| PP |
909.92 |
913.40 |
| S1 |
909.02 |
912.56 |
|