Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Jul-1972

Day Change Summary
	Previous	Current
	18-Jul-1972	19-Jul-1972	Change	Change %	Previous Week
Open	914.96	911.72	-3.24	-0.4%	938.06
High	917.97	927.00	9.03	1.0%	943.03
Low	900.06	909.69	9.63	1.1%	911.88
Close	911.72	916.69	4.97	0.5%	922.26
Range	17.91	17.31	-0.60	-3.4%	31.15
ATR	15.07	15.23	0.16	1.1%	0.00
Volume

Daily Pivots for day following 19-Jul-1972
	Classic	Woodie	Camarilla	DeMark
R4	969.72	960.52	926.21
R3	952.41	943.21	921.45
R2	935.10	935.10	919.86
R1	925.90	925.90	918.28	930.50
PP	917.79	917.79	917.79	920.10
S1	908.59	908.59	915.10	913.19
S2	900.48	900.48	913.52
S3	883.17	891.28	911.93
S4	865.86	873.97	907.17

Weekly Pivots for week ending 14-Jul-1972
	Classic	Woodie	Camarilla	DeMark
R4	1,019.17	1,001.87	939.39
R3	988.02	970.72	930.83
R2	956.87	956.87	927.97
R1	939.57	939.57	925.12	932.65
PP	925.72	925.72	925.72	922.26
S1	908.42	908.42	919.40	901.50
S2	894.57	894.57	916.55
S3	863.42	877.27	913.69
S4	832.27	846.12	905.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	928.43	900.06	28.37	3.1%	16.00	1.7%	59%	False	False
10	955.45	900.06	55.39	6.0%	15.86	1.7%	30%	False	False
20	959.96	900.06	59.90	6.5%	15.30	1.7%	28%	False	False
40	979.46	900.06	79.40	8.7%	14.66	1.6%	21%	False	False
60	979.46	900.06	79.40	8.7%	14.77	1.6%	21%	False	False
80	979.46	900.06	79.40	8.7%	14.80	1.6%	21%	False	False
100	979.46	900.06	79.40	8.7%	14.93	1.6%	21%	False	False
120	979.46	894.34	85.12	9.3%	14.95	1.6%	26%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.88
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,000.57
2.618	972.32
1.618	955.01
1.000	944.31
0.618	937.70
HIGH	927.00
0.618	920.39
0.500	918.35
0.382	916.30
LOW	909.69
0.618	898.99
1.000	892.38
1.618	881.68
2.618	864.37
4.250	836.12

Fisher Pivots for day following 19-Jul-1972
Pivot	1 day	3 day
R1	918.35	915.88
PP	917.79	915.06
S1	917.24	914.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols