Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Jul-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-1972 |
21-Jul-1972 |
Change |
Change % |
Previous Week |
| Open |
916.69 |
910.45 |
-6.24 |
-0.7% |
922.26 |
| High |
919.40 |
923.24 |
3.84 |
0.4% |
928.43 |
| Low |
905.55 |
903.90 |
-1.65 |
-0.2% |
900.06 |
| Close |
910.45 |
920.45 |
10.00 |
1.1% |
920.45 |
| Range |
13.85 |
19.34 |
5.49 |
39.6% |
28.37 |
| ATR |
15.13 |
15.43 |
0.30 |
2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Jul-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.88 |
966.51 |
931.09 |
|
| R3 |
954.54 |
947.17 |
925.77 |
|
| R2 |
935.20 |
935.20 |
924.00 |
|
| R1 |
927.83 |
927.83 |
922.22 |
931.52 |
| PP |
915.86 |
915.86 |
915.86 |
917.71 |
| S1 |
908.49 |
908.49 |
918.68 |
912.18 |
| S2 |
896.52 |
896.52 |
916.90 |
|
| S3 |
877.18 |
889.15 |
915.13 |
|
| S4 |
857.84 |
869.81 |
909.81 |
|
|
| Weekly Pivots for week ending 21-Jul-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.42 |
989.31 |
936.05 |
|
| R3 |
973.05 |
960.94 |
928.25 |
|
| R2 |
944.68 |
944.68 |
925.65 |
|
| R1 |
932.57 |
932.57 |
923.05 |
924.44 |
| PP |
916.31 |
916.31 |
916.31 |
912.25 |
| S1 |
904.20 |
904.20 |
917.85 |
896.07 |
| S2 |
887.94 |
887.94 |
915.25 |
|
| S3 |
859.57 |
875.83 |
912.65 |
|
| S4 |
831.20 |
847.46 |
904.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
928.43 |
900.06 |
28.37 |
3.1% |
16.83 |
1.8% |
72% |
False |
False |
|
| 10 |
943.03 |
900.06 |
42.97 |
4.7% |
15.54 |
1.7% |
47% |
False |
False |
|
| 20 |
957.25 |
900.06 |
57.19 |
6.2% |
15.32 |
1.7% |
36% |
False |
False |
|
| 40 |
979.46 |
900.06 |
79.40 |
8.6% |
14.78 |
1.6% |
26% |
False |
False |
|
| 60 |
979.46 |
900.06 |
79.40 |
8.6% |
14.80 |
1.6% |
26% |
False |
False |
|
| 80 |
979.46 |
900.06 |
79.40 |
8.6% |
14.88 |
1.6% |
26% |
False |
False |
|
| 100 |
979.46 |
900.06 |
79.40 |
8.6% |
14.97 |
1.6% |
26% |
False |
False |
|
| 120 |
979.46 |
894.34 |
85.12 |
9.2% |
14.97 |
1.6% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.44 |
|
2.618 |
973.87 |
|
1.618 |
954.53 |
|
1.000 |
942.58 |
|
0.618 |
935.19 |
|
HIGH |
923.24 |
|
0.618 |
915.85 |
|
0.500 |
913.57 |
|
0.382 |
911.29 |
|
LOW |
903.90 |
|
0.618 |
891.95 |
|
1.000 |
884.56 |
|
1.618 |
872.61 |
|
2.618 |
853.27 |
|
4.250 |
821.71 |
|
|
| Fisher Pivots for day following 21-Jul-1972 |
| Pivot |
1 day |
3 day |
| R1 |
918.16 |
918.78 |
| PP |
915.86 |
917.12 |
| S1 |
913.57 |
915.45 |
|