Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 24-Jul-1972
Day Change Summary
Previous Current
21-Jul-1972 24-Jul-1972 Change Change % Previous Week
Open 910.45 922.19 11.74 1.3% 922.26
High 923.24 941.98 18.74 2.0% 928.43
Low 903.90 922.19 18.29 2.0% 900.06
Close 920.45 935.36 14.91 1.6% 920.45
Range 19.34 19.79 0.45 2.3% 28.37
ATR 15.43 15.87 0.44 2.8% 0.00
Volume
Daily Pivots for day following 24-Jul-1972
Classic Woodie Camarilla DeMark
R4 992.55 983.74 946.24
R3 972.76 963.95 940.80
R2 952.97 952.97 938.99
R1 944.16 944.16 937.17 948.57
PP 933.18 933.18 933.18 935.38
S1 924.37 924.37 933.55 928.78
S2 913.39 913.39 931.73
S3 893.60 904.58 929.92
S4 873.81 884.79 924.48
Weekly Pivots for week ending 21-Jul-1972
Classic Woodie Camarilla DeMark
R4 1,001.42 989.31 936.05
R3 973.05 960.94 928.25
R2 944.68 944.68 925.65
R1 932.57 932.57 923.05 924.44
PP 916.31 916.31 916.31 912.25
S1 904.20 904.20 917.85 896.07
S2 887.94 887.94 915.25
S3 859.57 875.83 912.65
S4 831.20 847.46 904.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 941.98 900.06 41.92 4.5% 17.64 1.9% 84% True False
10 941.98 900.06 41.92 4.5% 16.09 1.7% 84% True False
20 955.45 900.06 55.39 5.9% 15.41 1.6% 64% False False
40 979.46 900.06 79.40 8.5% 14.90 1.6% 44% False False
60 979.46 900.06 79.40 8.5% 14.89 1.6% 44% False False
80 979.46 900.06 79.40 8.5% 14.95 1.6% 44% False False
100 979.46 900.06 79.40 8.5% 14.98 1.6% 44% False False
120 979.46 896.15 83.31 8.9% 15.03 1.6% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.71
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,026.09
2.618 993.79
1.618 974.00
1.000 961.77
0.618 954.21
HIGH 941.98
0.618 934.42
0.500 932.09
0.382 929.75
LOW 922.19
0.618 909.96
1.000 902.40
1.618 890.17
2.618 870.38
4.250 838.08
Fisher Pivots for day following 24-Jul-1972
Pivot 1 day 3 day
R1 934.27 931.22
PP 933.18 927.08
S1 932.09 922.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.