Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 26-Jul-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-1972 |
26-Jul-1972 |
Change |
Change % |
Previous Week |
| Open |
935.36 |
934.45 |
-0.91 |
-0.1% |
922.26 |
| High |
946.79 |
940.92 |
-5.87 |
-0.6% |
928.43 |
| Low |
930.24 |
927.60 |
-2.64 |
-0.3% |
900.06 |
| Close |
934.45 |
932.57 |
-1.88 |
-0.2% |
920.45 |
| Range |
16.55 |
13.32 |
-3.23 |
-19.5% |
28.37 |
| ATR |
15.92 |
15.73 |
-0.19 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 26-Jul-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.66 |
966.43 |
939.90 |
|
| R3 |
960.34 |
953.11 |
936.23 |
|
| R2 |
947.02 |
947.02 |
935.01 |
|
| R1 |
939.79 |
939.79 |
933.79 |
936.75 |
| PP |
933.70 |
933.70 |
933.70 |
932.17 |
| S1 |
926.47 |
926.47 |
931.35 |
923.43 |
| S2 |
920.38 |
920.38 |
930.13 |
|
| S3 |
907.06 |
913.15 |
928.91 |
|
| S4 |
893.74 |
899.83 |
925.24 |
|
|
| Weekly Pivots for week ending 21-Jul-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.42 |
989.31 |
936.05 |
|
| R3 |
973.05 |
960.94 |
928.25 |
|
| R2 |
944.68 |
944.68 |
925.65 |
|
| R1 |
932.57 |
932.57 |
923.05 |
924.44 |
| PP |
916.31 |
916.31 |
916.31 |
912.25 |
| S1 |
904.20 |
904.20 |
917.85 |
896.07 |
| S2 |
887.94 |
887.94 |
915.25 |
|
| S3 |
859.57 |
875.83 |
912.65 |
|
| S4 |
831.20 |
847.46 |
904.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
946.79 |
903.90 |
42.89 |
4.6% |
16.57 |
1.8% |
67% |
False |
False |
|
| 10 |
946.79 |
900.06 |
46.73 |
5.0% |
16.28 |
1.7% |
70% |
False |
False |
|
| 20 |
955.45 |
900.06 |
55.39 |
5.9% |
15.46 |
1.7% |
59% |
False |
False |
|
| 40 |
970.88 |
900.06 |
70.82 |
7.6% |
14.98 |
1.6% |
46% |
False |
False |
|
| 60 |
979.46 |
900.06 |
79.40 |
8.5% |
14.83 |
1.6% |
41% |
False |
False |
|
| 80 |
979.46 |
900.06 |
79.40 |
8.5% |
14.98 |
1.6% |
41% |
False |
False |
|
| 100 |
979.46 |
900.06 |
79.40 |
8.5% |
14.95 |
1.6% |
41% |
False |
False |
|
| 120 |
979.46 |
897.50 |
81.96 |
8.8% |
15.01 |
1.6% |
43% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.53 |
|
2.618 |
975.79 |
|
1.618 |
962.47 |
|
1.000 |
954.24 |
|
0.618 |
949.15 |
|
HIGH |
940.92 |
|
0.618 |
935.83 |
|
0.500 |
934.26 |
|
0.382 |
932.69 |
|
LOW |
927.60 |
|
0.618 |
919.37 |
|
1.000 |
914.28 |
|
1.618 |
906.05 |
|
2.618 |
892.73 |
|
4.250 |
870.99 |
|
|
| Fisher Pivots for day following 26-Jul-1972 |
| Pivot |
1 day |
3 day |
| R1 |
934.26 |
934.49 |
| PP |
933.70 |
933.85 |
| S1 |
933.13 |
933.21 |
|