Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Aug-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-1972 |
04-Aug-1972 |
Change |
Change % |
Previous Week |
| Open |
941.15 |
947.70 |
6.55 |
0.7% |
926.70 |
| High |
953.19 |
957.10 |
3.91 |
0.4% |
957.10 |
| Low |
939.12 |
942.28 |
3.16 |
0.3% |
917.37 |
| Close |
947.70 |
951.76 |
4.06 |
0.4% |
951.76 |
| Range |
14.07 |
14.82 |
0.75 |
5.3% |
39.73 |
| ATR |
15.19 |
15.16 |
-0.03 |
-0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Aug-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.84 |
988.12 |
959.91 |
|
| R3 |
980.02 |
973.30 |
955.84 |
|
| R2 |
965.20 |
965.20 |
954.48 |
|
| R1 |
958.48 |
958.48 |
953.12 |
961.84 |
| PP |
950.38 |
950.38 |
950.38 |
952.06 |
| S1 |
943.66 |
943.66 |
950.40 |
947.02 |
| S2 |
935.56 |
935.56 |
949.04 |
|
| S3 |
920.74 |
928.84 |
947.68 |
|
| S4 |
905.92 |
914.02 |
943.61 |
|
|
| Weekly Pivots for week ending 04-Aug-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,061.27 |
1,046.24 |
973.61 |
|
| R3 |
1,021.54 |
1,006.51 |
962.69 |
|
| R2 |
981.81 |
981.81 |
959.04 |
|
| R1 |
966.78 |
966.78 |
955.40 |
974.30 |
| PP |
942.08 |
942.08 |
942.08 |
945.83 |
| S1 |
927.05 |
927.05 |
948.12 |
934.57 |
| S2 |
902.35 |
902.35 |
944.48 |
|
| S3 |
862.62 |
887.32 |
940.83 |
|
| S4 |
822.89 |
847.59 |
929.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
957.10 |
917.37 |
39.73 |
4.2% |
14.22 |
1.5% |
87% |
True |
False |
|
| 10 |
957.10 |
917.37 |
39.73 |
4.2% |
14.93 |
1.6% |
87% |
True |
False |
|
| 20 |
957.10 |
900.06 |
57.04 |
6.0% |
15.23 |
1.6% |
91% |
True |
False |
|
| 40 |
959.96 |
900.06 |
59.90 |
6.3% |
15.00 |
1.6% |
86% |
False |
False |
|
| 60 |
979.46 |
900.06 |
79.40 |
8.3% |
14.56 |
1.5% |
65% |
False |
False |
|
| 80 |
979.46 |
900.06 |
79.40 |
8.3% |
14.82 |
1.6% |
65% |
False |
False |
|
| 100 |
979.46 |
900.06 |
79.40 |
8.3% |
14.86 |
1.6% |
65% |
False |
False |
|
| 120 |
979.46 |
900.06 |
79.40 |
8.3% |
14.96 |
1.6% |
65% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.09 |
|
2.618 |
995.90 |
|
1.618 |
981.08 |
|
1.000 |
971.92 |
|
0.618 |
966.26 |
|
HIGH |
957.10 |
|
0.618 |
951.44 |
|
0.500 |
949.69 |
|
0.382 |
947.94 |
|
LOW |
942.28 |
|
0.618 |
933.12 |
|
1.000 |
927.46 |
|
1.618 |
918.30 |
|
2.618 |
903.48 |
|
4.250 |
879.30 |
|
|
| Fisher Pivots for day following 04-Aug-1972 |
| Pivot |
1 day |
3 day |
| R1 |
951.07 |
949.20 |
| PP |
950.38 |
946.64 |
| S1 |
949.69 |
944.09 |
|