Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-1972
Day Change Summary Previous Current 04-Aug-1972 07-Aug-1972 Change Change % Previous Week Open 947.70 951.76 4.06 0.4% 926.70 High 957.10 959.36 2.26 0.2% 957.10 Low 942.28 945.67 3.39 0.4% 917.37 Close 951.76 953.12 1.36 0.1% 951.76 Range 14.82 13.69 -1.13 -7.6% 39.73 ATR 15.16 15.06 -0.11 -0.7% 0.00 Volume
Daily Pivots for day following 07-Aug-1972 Classic Woodie Camarilla DeMark R4 993.79 987.14 960.65 R3 980.10 973.45 956.88 R2 966.41 966.41 955.63 R1 959.76 959.76 954.37 963.09 PP 952.72 952.72 952.72 954.38 S1 946.07 946.07 951.87 949.40 S2 939.03 939.03 950.61 S3 925.34 932.38 949.36 S4 911.65 918.69 945.59	Weekly Pivots for week ending 04-Aug-1972 Classic Woodie Camarilla DeMark R4 1,061.27 1,046.24 973.61 R3 1,021.54 1,006.51 962.69 R2 981.81 981.81 959.04 R1 966.78 966.78 955.40 974.30 PP 942.08 942.08 942.08 945.83 S1 927.05 927.05 948.12 934.57 S2 902.35 902.35 944.48 S3 862.62 887.32 940.83 S4 822.89 847.59 929.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 959.36 922.03 37.33 3.9% 13.89 1.5% 83% True False 10 959.36 917.37 41.99 4.4% 14.32 1.5% 85% True False 20 959.36 900.06 59.30 6.2% 15.20 1.6% 89% True False 40 959.96 900.06 59.90 6.3% 15.03 1.6% 89% False False 60 979.46 900.06 79.40 8.3% 14.53 1.5% 67% False False 80 979.46 900.06 79.40 8.3% 14.83 1.6% 67% False False 100 979.46 900.06 79.40 8.3% 14.84 1.6% 67% False False 120 979.46 900.06 79.40 8.3% 14.95 1.6% 67% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,017.54 2.618 995.20 1.618 981.51 1.000 973.05 0.618 967.82 HIGH 959.36 0.618 954.13 0.500 952.52 0.382 950.90 LOW 945.67 0.618 937.21 1.000 931.98 1.618 923.52 2.618 909.83 4.250 887.49
Fisher Pivots for day following 07-Aug-1972 Pivot 1 day 3 day R1 952.92 951.83 PP 952.72 950.53 S1 952.52 949.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.