Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Aug-1972
Day Change Summary
Previous Current
08-Aug-1972 09-Aug-1972 Change Change % Previous Week
Open 953.12 952.44 -0.68 -0.1% 926.70
High 958.01 958.99 0.98 0.1% 957.10
Low 944.31 943.86 -0.45 0.0% 917.37
Close 952.44 951.16 -1.28 -0.1% 951.76
Range 13.70 15.13 1.43 10.4% 39.73
ATR 14.96 14.97 0.01 0.1% 0.00
Volume
Daily Pivots for day following 09-Aug-1972
Classic Woodie Camarilla DeMark
R4 996.73 989.07 959.48
R3 981.60 973.94 955.32
R2 966.47 966.47 953.93
R1 958.81 958.81 952.55 955.08
PP 951.34 951.34 951.34 949.47
S1 943.68 943.68 949.77 939.95
S2 936.21 936.21 948.39
S3 921.08 928.55 947.00
S4 905.95 913.42 942.84
Weekly Pivots for week ending 04-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,061.27 1,046.24 973.61
R3 1,021.54 1,006.51 962.69
R2 981.81 981.81 959.04
R1 966.78 966.78 955.40 974.30
PP 942.08 942.08 942.08 945.83
S1 927.05 927.05 948.12 934.57
S2 902.35 902.35 944.48
S3 862.62 887.32 940.83
S4 822.89 847.59 929.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 959.36 939.12 20.24 2.1% 14.28 1.5% 59% False False
10 959.36 917.37 41.99 4.4% 14.22 1.5% 80% False False
20 959.36 900.06 59.30 6.2% 15.25 1.6% 86% False False
40 959.96 900.06 59.90 6.3% 15.05 1.6% 85% False False
60 979.46 900.06 79.40 8.3% 14.59 1.5% 64% False False
80 979.46 900.06 79.40 8.3% 14.87 1.6% 64% False False
100 979.46 900.06 79.40 8.3% 14.79 1.6% 64% False False
120 979.46 900.06 79.40 8.3% 14.92 1.6% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.62
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,023.29
2.618 998.60
1.618 983.47
1.000 974.12
0.618 968.34
HIGH 958.99
0.618 953.21
0.500 951.43
0.382 949.64
LOW 943.86
0.618 934.51
1.000 928.73
1.618 919.38
2.618 904.25
4.250 879.56
Fisher Pivots for day following 09-Aug-1972
Pivot 1 day 3 day
R1 951.43 951.61
PP 951.34 951.46
S1 951.25 951.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.