Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Aug-1972

Day Change Summary
	Previous	Current
	09-Aug-1972	10-Aug-1972	Change	Change %	Previous Week
Open	952.44	951.16	-1.28	-0.1%	926.70
High	958.99	958.84	-0.15	0.0%	957.10
Low	943.86	945.29	1.43	0.2%	917.37
Close	951.16	952.89	1.73	0.2%	951.76
Range	15.13	13.55	-1.58	-10.4%	39.73
ATR	14.97	14.87	-0.10	-0.7%	0.00
Volume

Daily Pivots for day following 10-Aug-1972
	Classic	Woodie	Camarilla	DeMark
R4	992.99	986.49	960.34
R3	979.44	972.94	956.62
R2	965.89	965.89	955.37
R1	959.39	959.39	954.13	962.64
PP	952.34	952.34	952.34	953.97
S1	945.84	945.84	951.65	949.09
S2	938.79	938.79	950.41
S3	925.24	932.29	949.16
S4	911.69	918.74	945.44

Weekly Pivots for week ending 04-Aug-1972
	Classic	Woodie	Camarilla	DeMark
R4	1,061.27	1,046.24	973.61
R3	1,021.54	1,006.51	962.69
R2	981.81	981.81	959.04
R1	966.78	966.78	955.40	974.30
PP	942.08	942.08	942.08	945.83
S1	927.05	927.05	948.12	934.57
S2	902.35	902.35	944.48
S3	862.62	887.32	940.83
S4	822.89	847.59	929.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	959.36	942.28	17.08	1.8%	14.18	1.5%	62%	False	False
10	959.36	917.37	41.99	4.4%	14.10	1.5%	85%	False	False
20	959.36	900.06	59.30	6.2%	15.27	1.6%	89%	False	False
40	959.96	900.06	59.90	6.3%	14.94	1.6%	88%	False	False
60	979.46	900.06	79.40	8.3%	14.61	1.5%	67%	False	False
80	979.46	900.06	79.40	8.3%	14.83	1.6%	67%	False	False
100	979.46	900.06	79.40	8.3%	14.78	1.6%	67%	False	False
120	979.46	900.06	79.40	8.3%	14.91	1.6%	67%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.63
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1,016.43
2.618	994.31
1.618	980.76
1.000	972.39
0.618	967.21
HIGH	958.84
0.618	953.66
0.500	952.07
0.382	950.47
LOW	945.29
0.618	936.92
1.000	931.74
1.618	923.37
2.618	909.82
4.250	887.70

Fisher Pivots for day following 10-Aug-1972
Pivot	1 day	3 day
R1	952.62	952.40
PP	952.34	951.91
S1	952.07	951.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols