Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Aug-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-1972 |
14-Aug-1972 |
Change |
Change % |
Previous Week |
| Open |
952.89 |
964.18 |
11.29 |
1.2% |
951.76 |
| High |
966.59 |
980.21 |
13.62 |
1.4% |
966.59 |
| Low |
948.75 |
964.18 |
15.43 |
1.6% |
943.86 |
| Close |
964.18 |
973.51 |
9.33 |
1.0% |
964.18 |
| Range |
17.84 |
16.03 |
-1.81 |
-10.1% |
22.73 |
| ATR |
15.08 |
15.15 |
0.07 |
0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Aug-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.72 |
1,013.15 |
982.33 |
|
| R3 |
1,004.69 |
997.12 |
977.92 |
|
| R2 |
988.66 |
988.66 |
976.45 |
|
| R1 |
981.09 |
981.09 |
974.98 |
984.88 |
| PP |
972.63 |
972.63 |
972.63 |
974.53 |
| S1 |
965.06 |
965.06 |
972.04 |
968.85 |
| S2 |
956.60 |
956.60 |
970.57 |
|
| S3 |
940.57 |
949.03 |
969.10 |
|
| S4 |
924.54 |
933.00 |
964.69 |
|
|
| Weekly Pivots for week ending 11-Aug-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,026.40 |
1,018.02 |
976.68 |
|
| R3 |
1,003.67 |
995.29 |
970.43 |
|
| R2 |
980.94 |
980.94 |
968.35 |
|
| R1 |
972.56 |
972.56 |
966.26 |
976.75 |
| PP |
958.21 |
958.21 |
958.21 |
960.31 |
| S1 |
949.83 |
949.83 |
962.10 |
954.02 |
| S2 |
935.48 |
935.48 |
960.01 |
|
| S3 |
912.75 |
927.10 |
957.93 |
|
| S4 |
890.02 |
904.37 |
951.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
980.21 |
943.86 |
36.35 |
3.7% |
15.25 |
1.6% |
82% |
True |
False |
|
| 10 |
980.21 |
922.03 |
58.18 |
6.0% |
14.57 |
1.5% |
88% |
True |
False |
|
| 20 |
980.21 |
900.06 |
80.15 |
8.2% |
15.38 |
1.6% |
92% |
True |
False |
|
| 40 |
980.21 |
900.06 |
80.15 |
8.2% |
15.07 |
1.5% |
92% |
True |
False |
|
| 60 |
980.21 |
900.06 |
80.15 |
8.2% |
14.72 |
1.5% |
92% |
True |
False |
|
| 80 |
980.21 |
900.06 |
80.15 |
8.2% |
14.87 |
1.5% |
92% |
True |
False |
|
| 100 |
980.21 |
900.06 |
80.15 |
8.2% |
14.86 |
1.5% |
92% |
True |
False |
|
| 120 |
980.21 |
900.06 |
80.15 |
8.2% |
14.97 |
1.5% |
92% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,048.34 |
|
2.618 |
1,022.18 |
|
1.618 |
1,006.15 |
|
1.000 |
996.24 |
|
0.618 |
990.12 |
|
HIGH |
980.21 |
|
0.618 |
974.09 |
|
0.500 |
972.20 |
|
0.382 |
970.30 |
|
LOW |
964.18 |
|
0.618 |
954.27 |
|
1.000 |
948.15 |
|
1.618 |
938.24 |
|
2.618 |
922.21 |
|
4.250 |
896.05 |
|
|
| Fisher Pivots for day following 14-Aug-1972 |
| Pivot |
1 day |
3 day |
| R1 |
973.07 |
969.92 |
| PP |
972.63 |
966.34 |
| S1 |
972.20 |
962.75 |
|