Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Aug-1972
Day Change Summary
Previous Current
18-Aug-1972 21-Aug-1972 Change Change % Previous Week
Open 961.39 965.83 4.44 0.5% 964.18
High 972.23 974.19 1.96 0.2% 980.21
Low 957.48 958.16 0.68 0.1% 955.60
Close 965.83 967.19 1.36 0.1% 965.83
Range 14.75 16.03 1.28 8.7% 24.61
ATR 15.29 15.34 0.05 0.3% 0.00
Volume
Daily Pivots for day following 21-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,014.60 1,006.93 976.01
R3 998.57 990.90 971.60
R2 982.54 982.54 970.13
R1 974.87 974.87 968.66 978.71
PP 966.51 966.51 966.51 968.43
S1 958.84 958.84 965.72 962.68
S2 950.48 950.48 964.25
S3 934.45 942.81 962.78
S4 918.42 926.78 958.37
Weekly Pivots for week ending 18-Aug-1972
Classic Woodie Camarilla DeMark
R4 1,041.04 1,028.05 979.37
R3 1,016.43 1,003.44 972.60
R2 991.82 991.82 970.34
R1 978.83 978.83 968.09 985.33
PP 967.21 967.21 967.21 970.46
S1 954.22 954.22 963.57 960.72
S2 942.60 942.60 961.32
S3 917.99 929.61 959.06
S4 893.38 905.00 952.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 978.33 955.60 22.73 2.4% 15.79 1.6% 51% False False
10 980.21 943.86 36.35 3.8% 15.52 1.6% 64% False False
20 980.21 917.37 62.84 6.5% 14.92 1.5% 79% False False
40 980.21 900.06 80.15 8.3% 15.16 1.6% 84% False False
60 980.21 900.06 80.15 8.3% 14.91 1.5% 84% False False
80 980.21 900.06 80.15 8.3% 14.90 1.5% 84% False False
100 980.21 900.06 80.15 8.3% 14.94 1.5% 84% False False
120 980.21 900.06 80.15 8.3% 14.97 1.5% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.98
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,042.32
2.618 1,016.16
1.618 1,000.13
1.000 990.22
0.618 984.10
HIGH 974.19
0.618 968.07
0.500 966.18
0.382 964.28
LOW 958.16
0.618 948.25
1.000 942.13
1.618 932.22
2.618 916.19
4.250 890.03
Fisher Pivots for day following 21-Aug-1972
Pivot 1 day 3 day
R1 966.85 966.43
PP 966.51 965.66
S1 966.18 964.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.