Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Aug-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-1972 |
22-Aug-1972 |
Change |
Change % |
Previous Week |
| Open |
965.83 |
967.19 |
1.36 |
0.1% |
964.18 |
| High |
974.19 |
979.76 |
5.57 |
0.6% |
980.21 |
| Low |
958.16 |
963.88 |
5.72 |
0.6% |
955.60 |
| Close |
967.19 |
973.51 |
6.32 |
0.7% |
965.83 |
| Range |
16.03 |
15.88 |
-0.15 |
-0.9% |
24.61 |
| ATR |
15.34 |
15.38 |
0.04 |
0.3% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Aug-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.02 |
1,012.65 |
982.24 |
|
| R3 |
1,004.14 |
996.77 |
977.88 |
|
| R2 |
988.26 |
988.26 |
976.42 |
|
| R1 |
980.89 |
980.89 |
974.97 |
984.58 |
| PP |
972.38 |
972.38 |
972.38 |
974.23 |
| S1 |
965.01 |
965.01 |
972.05 |
968.70 |
| S2 |
956.50 |
956.50 |
970.60 |
|
| S3 |
940.62 |
949.13 |
969.14 |
|
| S4 |
924.74 |
933.25 |
964.78 |
|
|
| Weekly Pivots for week ending 18-Aug-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,041.04 |
1,028.05 |
979.37 |
|
| R3 |
1,016.43 |
1,003.44 |
972.60 |
|
| R2 |
991.82 |
991.82 |
970.34 |
|
| R1 |
978.83 |
978.83 |
968.09 |
985.33 |
| PP |
967.21 |
967.21 |
967.21 |
970.46 |
| S1 |
954.22 |
954.22 |
963.57 |
960.72 |
| S2 |
942.60 |
942.60 |
961.32 |
|
| S3 |
917.99 |
929.61 |
959.06 |
|
| S4 |
893.38 |
905.00 |
952.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
979.76 |
955.60 |
24.16 |
2.5% |
15.76 |
1.6% |
74% |
True |
False |
|
| 10 |
980.21 |
943.86 |
36.35 |
3.7% |
15.74 |
1.6% |
82% |
False |
False |
|
| 20 |
980.21 |
917.37 |
62.84 |
6.5% |
14.89 |
1.5% |
89% |
False |
False |
|
| 40 |
980.21 |
900.06 |
80.15 |
8.2% |
15.20 |
1.6% |
92% |
False |
False |
|
| 60 |
980.21 |
900.06 |
80.15 |
8.2% |
14.95 |
1.5% |
92% |
False |
False |
|
| 80 |
980.21 |
900.06 |
80.15 |
8.2% |
14.91 |
1.5% |
92% |
False |
False |
|
| 100 |
980.21 |
900.06 |
80.15 |
8.2% |
14.96 |
1.5% |
92% |
False |
False |
|
| 120 |
980.21 |
900.06 |
80.15 |
8.2% |
14.97 |
1.5% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,047.25 |
|
2.618 |
1,021.33 |
|
1.618 |
1,005.45 |
|
1.000 |
995.64 |
|
0.618 |
989.57 |
|
HIGH |
979.76 |
|
0.618 |
973.69 |
|
0.500 |
971.82 |
|
0.382 |
969.95 |
|
LOW |
963.88 |
|
0.618 |
954.07 |
|
1.000 |
948.00 |
|
1.618 |
938.19 |
|
2.618 |
922.31 |
|
4.250 |
896.39 |
|
|
| Fisher Pivots for day following 22-Aug-1972 |
| Pivot |
1 day |
3 day |
| R1 |
972.95 |
971.88 |
| PP |
972.38 |
970.25 |
| S1 |
971.82 |
968.62 |
|