Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Aug-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-1972 |
23-Aug-1972 |
Change |
Change % |
Previous Week |
| Open |
967.19 |
973.51 |
6.32 |
0.7% |
964.18 |
| High |
979.76 |
980.36 |
0.60 |
0.1% |
980.21 |
| Low |
963.88 |
962.60 |
-1.28 |
-0.1% |
955.60 |
| Close |
973.51 |
970.35 |
-3.16 |
-0.3% |
965.83 |
| Range |
15.88 |
17.76 |
1.88 |
11.8% |
24.61 |
| ATR |
15.38 |
15.55 |
0.17 |
1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Aug-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,024.38 |
1,015.13 |
980.12 |
|
| R3 |
1,006.62 |
997.37 |
975.23 |
|
| R2 |
988.86 |
988.86 |
973.61 |
|
| R1 |
979.61 |
979.61 |
971.98 |
975.36 |
| PP |
971.10 |
971.10 |
971.10 |
968.98 |
| S1 |
961.85 |
961.85 |
968.72 |
957.60 |
| S2 |
953.34 |
953.34 |
967.09 |
|
| S3 |
935.58 |
944.09 |
965.47 |
|
| S4 |
917.82 |
926.33 |
960.58 |
|
|
| Weekly Pivots for week ending 18-Aug-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,041.04 |
1,028.05 |
979.37 |
|
| R3 |
1,016.43 |
1,003.44 |
972.60 |
|
| R2 |
991.82 |
991.82 |
970.34 |
|
| R1 |
978.83 |
978.83 |
968.09 |
985.33 |
| PP |
967.21 |
967.21 |
967.21 |
970.46 |
| S1 |
954.22 |
954.22 |
963.57 |
960.72 |
| S2 |
942.60 |
942.60 |
961.32 |
|
| S3 |
917.99 |
929.61 |
959.06 |
|
| S4 |
893.38 |
905.00 |
952.29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
980.36 |
955.60 |
24.76 |
2.6% |
16.01 |
1.7% |
60% |
True |
False |
|
| 10 |
980.36 |
945.29 |
35.07 |
3.6% |
16.00 |
1.6% |
71% |
True |
False |
|
| 20 |
980.36 |
917.37 |
62.99 |
6.5% |
15.11 |
1.6% |
84% |
True |
False |
|
| 40 |
980.36 |
900.06 |
80.30 |
8.3% |
15.29 |
1.6% |
88% |
True |
False |
|
| 60 |
980.36 |
900.06 |
80.30 |
8.3% |
15.03 |
1.5% |
88% |
True |
False |
|
| 80 |
980.36 |
900.06 |
80.30 |
8.3% |
14.90 |
1.5% |
88% |
True |
False |
|
| 100 |
980.36 |
900.06 |
80.30 |
8.3% |
15.01 |
1.5% |
88% |
True |
False |
|
| 120 |
980.36 |
900.06 |
80.30 |
8.3% |
14.97 |
1.5% |
88% |
True |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,055.84 |
|
2.618 |
1,026.86 |
|
1.618 |
1,009.10 |
|
1.000 |
998.12 |
|
0.618 |
991.34 |
|
HIGH |
980.36 |
|
0.618 |
973.58 |
|
0.500 |
971.48 |
|
0.382 |
969.38 |
|
LOW |
962.60 |
|
0.618 |
951.62 |
|
1.000 |
944.84 |
|
1.618 |
933.86 |
|
2.618 |
916.10 |
|
4.250 |
887.12 |
|
|
| Fisher Pivots for day following 23-Aug-1972 |
| Pivot |
1 day |
3 day |
| R1 |
971.48 |
969.99 |
| PP |
971.10 |
969.62 |
| S1 |
970.73 |
969.26 |
|