Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 31-Aug-1972 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Aug-1972 |
31-Aug-1972 |
Change |
Change % |
Previous Week |
| Open |
954.70 |
957.86 |
3.16 |
0.3% |
965.83 |
| High |
964.03 |
966.89 |
2.86 |
0.3% |
980.36 |
| Low |
951.16 |
953.57 |
2.41 |
0.3% |
949.80 |
| Close |
957.86 |
963.73 |
5.87 |
0.6% |
959.36 |
| Range |
12.87 |
13.32 |
0.45 |
3.5% |
30.56 |
| ATR |
15.31 |
15.17 |
-0.14 |
-0.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 31-Aug-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,001.36 |
995.86 |
971.06 |
|
| R3 |
988.04 |
982.54 |
967.39 |
|
| R2 |
974.72 |
974.72 |
966.17 |
|
| R1 |
969.22 |
969.22 |
964.95 |
971.97 |
| PP |
961.40 |
961.40 |
961.40 |
962.77 |
| S1 |
955.90 |
955.90 |
962.51 |
958.65 |
| S2 |
948.08 |
948.08 |
961.29 |
|
| S3 |
934.76 |
942.58 |
960.07 |
|
| S4 |
921.44 |
929.26 |
956.40 |
|
|
| Weekly Pivots for week ending 25-Aug-1972 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,054.85 |
1,037.67 |
976.17 |
|
| R3 |
1,024.29 |
1,007.11 |
967.76 |
|
| R2 |
993.73 |
993.73 |
964.96 |
|
| R1 |
976.55 |
976.55 |
962.16 |
969.86 |
| PP |
963.17 |
963.17 |
963.17 |
959.83 |
| S1 |
945.99 |
945.99 |
956.56 |
939.30 |
| S2 |
932.61 |
932.61 |
953.76 |
|
| S3 |
902.05 |
915.43 |
950.96 |
|
| S4 |
871.49 |
884.87 |
942.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
966.89 |
945.29 |
21.60 |
2.2% |
13.86 |
1.4% |
85% |
True |
False |
|
| 10 |
980.36 |
945.29 |
35.07 |
3.6% |
15.23 |
1.6% |
53% |
False |
False |
|
| 20 |
980.36 |
942.28 |
38.08 |
4.0% |
15.26 |
1.6% |
56% |
False |
False |
|
| 40 |
980.36 |
900.06 |
80.30 |
8.3% |
15.27 |
1.6% |
79% |
False |
False |
|
| 60 |
980.36 |
900.06 |
80.30 |
8.3% |
15.08 |
1.6% |
79% |
False |
False |
|
| 80 |
980.36 |
900.06 |
80.30 |
8.3% |
14.75 |
1.5% |
79% |
False |
False |
|
| 100 |
980.36 |
900.06 |
80.30 |
8.3% |
14.92 |
1.5% |
79% |
False |
False |
|
| 120 |
980.36 |
900.06 |
80.30 |
8.3% |
14.92 |
1.5% |
79% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,023.50 |
|
2.618 |
1,001.76 |
|
1.618 |
988.44 |
|
1.000 |
980.21 |
|
0.618 |
975.12 |
|
HIGH |
966.89 |
|
0.618 |
961.80 |
|
0.500 |
960.23 |
|
0.382 |
958.66 |
|
LOW |
953.57 |
|
0.618 |
945.34 |
|
1.000 |
940.25 |
|
1.618 |
932.02 |
|
2.618 |
918.70 |
|
4.250 |
896.96 |
|
|
| Fisher Pivots for day following 31-Aug-1972 |
| Pivot |
1 day |
3 day |
| R1 |
962.56 |
961.18 |
| PP |
961.40 |
958.64 |
| S1 |
960.23 |
956.09 |
|