Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Sep-1972
Day Change Summary
Previous Current
05-Sep-1972 06-Sep-1972 Change Change % Previous Week
Open 970.05 969.37 -0.68 -0.1% 959.36
High 977.35 970.35 -7.00 -0.7% 975.62
Low 964.63 958.91 -5.72 -0.6% 945.29
Close 969.37 963.43 -5.94 -0.6% 970.05
Range 12.72 11.44 -1.28 -10.1% 30.33
ATR 14.87 14.62 -0.24 -1.6% 0.00
Volume
Daily Pivots for day following 06-Sep-1972
Classic Woodie Camarilla DeMark
R4 998.55 992.43 969.72
R3 987.11 980.99 966.58
R2 975.67 975.67 965.53
R1 969.55 969.55 964.48 966.89
PP 964.23 964.23 964.23 962.90
S1 958.11 958.11 962.38 955.45
S2 952.79 952.79 961.33
S3 941.35 946.67 960.28
S4 929.91 935.23 957.14
Weekly Pivots for week ending 01-Sep-1972
Classic Woodie Camarilla DeMark
R4 1,054.64 1,042.68 986.73
R3 1,024.31 1,012.35 978.39
R2 993.98 993.98 975.61
R1 982.02 982.02 972.83 988.00
PP 963.65 963.65 963.65 966.65
S1 951.69 951.69 967.27 957.67
S2 933.32 933.32 964.49
S3 902.99 921.36 961.71
S4 872.66 891.03 953.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 977.35 951.16 26.19 2.7% 12.73 1.3% 47% False False
10 980.36 945.29 35.07 3.6% 14.31 1.5% 52% False False
20 980.36 943.86 36.50 3.8% 15.03 1.6% 54% False False
40 980.36 900.06 80.30 8.3% 15.13 1.6% 79% False False
60 980.36 900.06 80.30 8.3% 15.03 1.6% 79% False False
80 980.36 900.06 80.30 8.3% 14.66 1.5% 79% False False
100 980.36 900.06 80.30 8.3% 14.88 1.5% 79% False False
120 980.36 900.06 80.30 8.3% 14.86 1.5% 79% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.28
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 1,018.97
2.618 1,000.30
1.618 988.86
1.000 981.79
0.618 977.42
HIGH 970.35
0.618 965.98
0.500 964.63
0.382 963.28
LOW 958.91
0.618 951.84
1.000 947.47
1.618 940.40
2.618 928.96
4.250 910.29
Fisher Pivots for day following 06-Sep-1972
Pivot 1 day 3 day
R1 964.63 968.13
PP 964.23 966.56
S1 963.83 965.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.