Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-1972
Day Change Summary Previous Current 07-Sep-1972 08-Sep-1972 Change Change % Previous Week Open 963.43 962.45 -0.98 -0.1% 970.05 High 968.02 968.24 0.22 0.0% 977.35 Low 957.41 957.33 -0.08 0.0% 957.33 Close 962.45 961.24 -1.21 -0.1% 961.24 Range 10.61 10.91 0.30 2.8% 20.02 ATR 14.34 14.09 -0.24 -1.7% 0.00 Volume
Daily Pivots for day following 08-Sep-1972 Classic Woodie Camarilla DeMark R4 995.00 989.03 967.24 R3 984.09 978.12 964.24 R2 973.18 973.18 963.24 R1 967.21 967.21 962.24 964.74 PP 962.27 962.27 962.27 961.04 S1 956.30 956.30 960.24 953.83 S2 951.36 951.36 959.24 S3 940.45 945.39 958.24 S4 929.54 934.48 955.24	Weekly Pivots for week ending 08-Sep-1972 Classic Woodie Camarilla DeMark R4 1,025.37 1,013.32 972.25 R3 1,005.35 993.30 966.75 R2 985.33 985.33 964.91 R1 973.28 973.28 963.08 969.30 PP 965.31 965.31 965.31 963.31 S1 953.26 953.26 959.40 949.28 S2 945.29 945.29 957.57 S3 925.27 933.24 955.73 S4 905.25 913.22 950.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 977.35 957.33 20.02 2.1% 11.80 1.2% 20% False True 10 977.35 945.29 32.06 3.3% 12.83 1.3% 50% False False 20 980.36 945.29 35.07 3.6% 14.67 1.5% 45% False False 40 980.36 900.06 80.30 8.4% 14.97 1.6% 76% False False 60 980.36 900.06 80.30 8.4% 14.85 1.5% 76% False False 80 980.36 900.06 80.30 8.4% 14.63 1.5% 76% False False 100 980.36 900.06 80.30 8.4% 14.80 1.5% 76% False False 120 980.36 900.06 80.30 8.4% 14.76 1.5% 76% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,014.61 2.618 996.80 1.618 985.89 1.000 979.15 0.618 974.98 HIGH 968.24 0.618 964.07 0.500 962.79 0.382 961.50 LOW 957.33 0.618 950.59 1.000 946.42 1.618 939.68 2.618 928.77 4.250 910.96
Fisher Pivots for day following 08-Sep-1972 Pivot 1 day 3 day R1 962.79 963.84 PP 962.27 962.97 S1 961.76 962.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.