Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-1972
Day Change Summary Previous Current 11-Sep-1972 12-Sep-1972 Change Change % Previous Week Open 961.24 955.00 -6.24 -0.6% 970.05 High 964.55 957.86 -6.69 -0.7% 977.35 Low 951.08 940.62 -10.46 -1.1% 957.33 Close 955.00 946.04 -8.96 -0.9% 961.24 Range 13.47 17.24 3.77 28.0% 20.02 ATR 14.05 14.28 0.23 1.6% 0.00 Volume
Daily Pivots for day following 12-Sep-1972 Classic Woodie Camarilla DeMark R4 999.89 990.21 955.52 R3 982.65 972.97 950.78 R2 965.41 965.41 949.20 R1 955.73 955.73 947.62 951.95 PP 948.17 948.17 948.17 946.29 S1 938.49 938.49 944.46 934.71 S2 930.93 930.93 942.88 S3 913.69 921.25 941.30 S4 896.45 904.01 936.56	Weekly Pivots for week ending 08-Sep-1972 Classic Woodie Camarilla DeMark R4 1,025.37 1,013.32 972.25 R3 1,005.35 993.30 966.75 R2 985.33 985.33 964.91 R1 973.28 973.28 963.08 969.30 PP 965.31 965.31 965.31 963.31 S1 953.26 953.26 959.40 949.28 S2 945.29 945.29 957.57 S3 925.27 933.24 955.73 S4 905.25 913.22 950.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 970.35 940.62 29.73 3.1% 12.73 1.3% 18% False True 10 977.35 940.62 36.73 3.9% 13.22 1.4% 15% False True 20 980.36 940.62 39.74 4.2% 14.51 1.5% 14% False True 40 980.36 900.06 80.30 8.5% 14.95 1.6% 57% False False 60 980.36 900.06 80.30 8.5% 14.88 1.6% 57% False False 80 980.36 900.06 80.30 8.5% 14.67 1.6% 57% False False 100 980.36 900.06 80.30 8.5% 14.80 1.6% 57% False False 120 980.36 900.06 80.30 8.5% 14.80 1.6% 57% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.62 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1,031.13 2.618 1,002.99 1.618 985.75 1.000 975.10 0.618 968.51 HIGH 957.86 0.618 951.27 0.500 949.24 0.382 947.21 LOW 940.62 0.618 929.97 1.000 923.38 1.618 912.73 2.618 895.49 4.250 867.35
Fisher Pivots for day following 12-Sep-1972 Pivot 1 day 3 day R1 949.24 954.43 PP 948.17 951.63 S1 947.11 948.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.