Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-1972
Day Change Summary Previous Current 12-Sep-1972 13-Sep-1972 Change Change % Previous Week Open 955.00 946.04 -8.96 -0.9% 970.05 High 957.86 954.09 -3.77 -0.4% 977.35 Low 940.62 941.30 0.68 0.1% 957.33 Close 946.04 949.88 3.84 0.4% 961.24 Range 17.24 12.79 -4.45 -25.8% 20.02 ATR 14.28 14.17 -0.11 -0.7% 0.00 Volume
Daily Pivots for day following 13-Sep-1972 Classic Woodie Camarilla DeMark R4 986.79 981.13 956.91 R3 974.00 968.34 953.40 R2 961.21 961.21 952.22 R1 955.55 955.55 951.05 958.38 PP 948.42 948.42 948.42 949.84 S1 942.76 942.76 948.71 945.59 S2 935.63 935.63 947.54 S3 922.84 929.97 946.36 S4 910.05 917.18 942.85	Weekly Pivots for week ending 08-Sep-1972 Classic Woodie Camarilla DeMark R4 1,025.37 1,013.32 972.25 R3 1,005.35 993.30 966.75 R2 985.33 985.33 964.91 R1 973.28 973.28 963.08 969.30 PP 965.31 965.31 965.31 963.31 S1 953.26 953.26 959.40 949.28 S2 945.29 945.29 957.57 S3 925.27 933.24 955.73 S4 905.25 913.22 950.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 968.24 940.62 27.62 2.9% 13.00 1.4% 34% False False 10 977.35 940.62 36.73 3.9% 12.87 1.4% 25% False False 20 980.36 940.62 39.74 4.2% 14.35 1.5% 23% False False 40 980.36 903.90 76.46 8.0% 14.82 1.6% 60% False False 60 980.36 900.06 80.30 8.5% 14.89 1.6% 62% False False 80 980.36 900.06 80.30 8.5% 14.69 1.5% 62% False False 100 980.36 900.06 80.30 8.5% 14.77 1.6% 62% False False 120 980.36 900.06 80.30 8.5% 14.76 1.6% 62% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.63 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,008.45 2.618 987.57 1.618 974.78 1.000 966.88 0.618 961.99 HIGH 954.09 0.618 949.20 0.500 947.70 0.382 946.19 LOW 941.30 0.618 933.40 1.000 928.51 1.618 920.61 2.618 907.82 4.250 886.94
Fisher Pivots for day following 13-Sep-1972 Pivot 1 day 3 day R1 949.15 952.59 PP 948.42 951.68 S1 947.70 950.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.